market maker quality

ISIN: CH1286932574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 0.42% 95.40 CHF 95.80 CHF 2,000 2,000 2,000 2,000 189,967 CHF 190,767 CHF 100.00% 100.00%
08/05/2024 0.43% 94.20 CHF 94.60 CHF 2,000 2,000 2,069 2,069 193,231 CHF 194,058 CHF 98.41% 98.41%
07/05/2024 0.44% 92.20 CHF 92.60 CHF 2,100 2,100 2,100 2,100 192,484 CHF 193,324 CHF 99.48% 99.48%
06/05/2024 0.43% 91.60 CHF 92.00 CHF 2,100 2,100 2,100 2,100 194,258 CHF 195,098 CHF 100.00% 100.00%
03/05/2024 0.43% 92.00 CHF 92.40 CHF 2,100 2,100 2,100 2,100 193,629 CHF 194,469 CHF 100.00% 100.00%
02/05/2024 0.43% 91.80 CHF 92.20 CHF 2,100 2,100 2,100 2,100 193,075 CHF 193,915 CHF 99.99% 99.99%
30/04/2024 0.43% 92.40 CHF 92.80 CHF 2,100 2,100 2,099 2,099 194,836 CHF 195,675 CHF 100.00% 100.00%
29/04/2024 0.43% 92.40 CHF 92.80 CHF 2,100 2,100 2,100 2,100 194,958 CHF 195,798 CHF 100.00% 100.00%
26/04/2024 0.21% 93.10 CHF 93.30 CHF 2,100 2,100 2,094 2,094 195,159 CHF 195,564 CHF 99.69% 99.69%
25/04/2024 0.44% 92.00 CHF 92.40 CHF 2,100 2,100 2,100 2,100 191,451 CHF 192,291 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.