market maker quality

Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.80% 99.90 % 100.70 % 50,000 50,000 50,000 50,000 49,950 USD 50,350 USD 100.00% 100.00%
10/05/2024 0.80% 99.90 % 100.70 % 50,000 50,000 50,000 50,000 49,969 USD 50,369 USD 99.84% 99.84%
08/05/2024 0.98% 102.00 % 103.00 % 50,000 50,000 50,000 50,000 51,000 USD 51,500 USD 98.26% 98.26%
07/05/2024 0.98% 101.90 % 102.90 % 50,000 50,000 50,000 50,000 50,950 USD 51,450 USD 99.57% 99.57%
06/05/2024 0.78% 102.10 % 102.90 % 50,000 50,000 50,000 50,000 51,025 USD 51,425 USD 100.00% 100.00%
03/05/2024 0.83% 101.80 % 102.60 % 50,000 50,000 50,000 50,000 50,898 USD 51,324 USD 100.00% 100.00%
02/05/2024 0.98% 101.50 % 102.50 % 50,000 50,000 50,000 50,000 50,757 USD 51,257 USD 98.11% 98.11%
30/04/2024 0.78% 101.50 % 102.30 % 50,000 50,000 50,000 50,000 50,800 USD 51,200 USD 99.59% 99.59%
29/04/2024 0.98% 101.50 % 102.50 % 50,000 50,000 50,000 50,000 50,750 USD 51,250 USD 100.00% 100.00%
26/04/2024 0.98% 101.40 % 102.40 % 50,000 50,000 50,000 50,000 50,654 USD 51,154 USD 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.