Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/05/2024 | 0.80% | 99.90 % | 100.70 % | 50,000 | 50,000 | 50,000 | 50,000 | 49,950 USD | 50,350 USD | 100.00% | 100.00% |
10/05/2024 | 0.80% | 99.90 % | 100.70 % | 50,000 | 50,000 | 50,000 | 50,000 | 49,969 USD | 50,369 USD | 99.84% | 99.84% |
08/05/2024 | 0.98% | 102.00 % | 103.00 % | 50,000 | 50,000 | 50,000 | 50,000 | 51,000 USD | 51,500 USD | 98.26% | 98.26% |
07/05/2024 | 0.98% | 101.90 % | 102.90 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,950 USD | 51,450 USD | 99.57% | 99.57% |
06/05/2024 | 0.78% | 102.10 % | 102.90 % | 50,000 | 50,000 | 50,000 | 50,000 | 51,025 USD | 51,425 USD | 100.00% | 100.00% |
03/05/2024 | 0.83% | 101.80 % | 102.60 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,898 USD | 51,324 USD | 100.00% | 100.00% |
02/05/2024 | 0.98% | 101.50 % | 102.50 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,757 USD | 51,257 USD | 98.11% | 98.11% |
30/04/2024 | 0.78% | 101.50 % | 102.30 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,800 USD | 51,200 USD | 99.59% | 99.59% |
29/04/2024 | 0.98% | 101.50 % | 102.50 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,750 USD | 51,250 USD | 100.00% | 100.00% |
26/04/2024 | 0.98% | 101.40 % | 102.40 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,654 USD | 51,154 USD | 99.69% | 99.69% |