Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/05/2024 | 0.49% | 1,015.00 CHF | 1,020.00 CHF | 3,800 | 3,800 | 3,800 | 3,800 | 3,857,000 CHF | 3,876,000 CHF | 98.94% | 98.94% |
13/05/2024 | 0.49% | 1,020.00 CHF | 1,025.00 CHF | 3,800 | 3,800 | 3,800 | 3,800 | 3,876,000 CHF | 3,895,000 CHF | 100.00% | 100.00% |
10/05/2024 | 0.49% | 1,020.00 CHF | 1,025.00 CHF | 3,800 | 3,800 | 3,800 | 3,800 | 3,876,000 CHF | 3,895,000 CHF | 100.00% | 100.00% |
08/05/2024 | 0.49% | 1,020.00 CHF | 1,025.00 CHF | 3,800 | 3,800 | 3,800 | 3,800 | 3,876,000 CHF | 3,895,000 CHF | 98.27% | 98.27% |
07/05/2024 | 0.49% | 1,020.00 CHF | 1,025.00 CHF | 3,800 | 3,800 | 3,800 | 3,800 | 3,876,000 CHF | 3,895,000 CHF | 99.50% | 99.50% |
06/05/2024 | 0.49% | 1,020.00 CHF | 1,025.00 CHF | 3,800 | 3,800 | 3,800 | 3,800 | 3,876,000 CHF | 3,895,000 CHF | 100.00% | 100.00% |
03/05/2024 | 0.49% | 1,020.00 CHF | 1,025.00 CHF | 3,800 | 3,800 | 3,800 | 3,800 | 3,876,000 CHF | 3,895,000 CHF | 100.00% | 100.00% |
02/05/2024 | 0.49% | 1,020.00 CHF | 1,025.00 CHF | 3,800 | 3,800 | 3,800 | 3,800 | 3,876,000 CHF | 3,895,000 CHF | 98.11% | 98.11% |
30/04/2024 | 0.49% | 1,020.00 CHF | 1,025.00 CHF | 3,800 | 3,800 | 3,800 | 3,800 | 3,876,000 CHF | 3,895,000 CHF | 99.23% | 99.23% |
29/04/2024 | 0.49% | 1,020.00 CHF | 1,025.00 CHF | 3,800 | 3,800 | 3,800 | 3,800 | 3,876,000 CHF | 3,895,000 CHF | 99.79% | 99.79% |