market maker quality

ISIN: CH1286945857
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.26% 1,136.00 CHF 1,139.00 CHF 900 900 900 900 1,026,530 CHF 1,029,230 CHF 98.93% 98.93%
14/04/2026 0.44% 1,140.00 CHF 1,145.00 CHF 900 900 900 900 1,023,920 CHF 1,028,420 CHF 97.84% 97.84%
13/04/2026 0.26% 1,136.00 CHF 1,139.00 CHF 900 900 988 988 1,120,520 CHF 1,123,480 CHF 99.33% 99.33%
10/04/2026 0.44% 1,135.00 CHF 1,140.00 CHF 900 900 900 900 1,025,620 CHF 1,030,120 CHF 98.60% 98.60%
09/04/2026 0.26% 1,131.00 CHF 1,134.00 CHF 1,000 1,000 1,000 1,000 1,131,200 CHF 1,134,200 CHF 98.40% 98.40%
08/04/2026 1.48% 1,125.48 CHF 1,139.54 CHF 500 500 415 415 468,821 CHF 475,563 CHF 96.76% 96.76%
07/04/2026 0.27% 1,116.00 CHF 1,119.00 CHF 1,000 1,000 1,000 1,000 1,125,330 CHF 1,128,330 CHF 92.76% 92.76%
02/04/2026 0.44% 1,125.00 CHF 1,130.00 CHF 1,000 1,000 1,000 1,000 1,123,150 CHF 1,128,150 CHF 99.47% 99.47%
01/04/2026 0.27% 1,126.00 CHF 1,129.00 CHF 1,000 1,000 1,000 1,000 1,126,060 CHF 1,129,060 CHF 99.09% 99.09%
31/03/2026 0.45% 1,120.00 CHF 1,125.00 CHF 1,000 1,000 1,000 1,000 1,116,920 CHF 1,121,920 CHF 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.