market maker quality

ISIN: CH1286945857
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.64% 1,121.00 CHF 1,124.00 CHF 1,200 1,200 966 966 1,086,080 CHF 1,092,560 CHF 11.22% 93.67%
16/12/2025 - 1,125.00 CHF 1,130.00 CHF 1,200 1,200 0 0 0 CHF 0 CHF 0.00% 84.17%
15/12/2025 0.64% 1,121.00 CHF 1,124.00 CHF 1,200 1,200 967 967 1,080,610 CHF 1,087,070 CHF 11.29% 111.17%
12/12/2025 0.83% 1,115.00 CHF 1,120.00 CHF 1,200 1,200 967 967 1,080,700 CHF 1,089,250 CHF 10.43% 69.74%
10/12/2025 0.77% 1,120.00 CHF 1,125.00 CHF 1,200 1,200 967 967 1,079,210 CHF 1,087,010 CHF 11.29% 109.72%
09/12/2025 0.73% 1,120.00 CHF 1,125.00 CHF 1,200 1,200 1,013 1,013 1,133,970 CHF 1,141,870 CHF 10.08% 52.68%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 0.76% 1,120.00 CHF 1,125.00 CHF 1,200 1,200 973 973 1,085,660 CHF 1,093,470 CHF 11.12% 94.60%
03/12/2025 0.77% 1,115.00 CHF 1,120.00 CHF 1,200 1,200 968 968 1,080,180 CHF 1,087,980 CHF 11.30% 92.71%
02/12/2025 0.76% 1,115.00 CHF 1,120.00 CHF 1,200 1,200 968 968 1,079,370 CHF 1,087,150 CHF 11.30% 101.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.