market maker quality

ISIN: CH1286945857
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.43% 1,165.00 CHF 1,170.00 CHF 1,100 1,100 1,100 1,100 1,281,500 CHF 1,287,000 CHF 99.13% 99.13%
17/02/2026 0.26% 1,161.00 CHF 1,164.00 CHF 1,100 1,100 1,100 1,100 1,277,210 CHF 1,280,510 CHF 100.00% 100.00%
16/02/2026 0.43% 1,155.00 CHF 1,160.00 CHF 1,100 1,100 1,100 1,100 1,270,720 CHF 1,276,220 CHF 100.00% 100.00%
13/02/2026 0.26% 1,156.00 CHF 1,159.00 CHF 1,100 1,100 1,100 1,100 1,270,170 CHF 1,273,470 CHF 98.53% 98.53%
11/02/2026 0.26% 1,151.00 CHF 1,154.00 CHF 1,100 1,100 1,100 1,100 1,265,650 CHF 1,268,950 CHF 100.00% 100.00%
10/02/2026 0.43% 1,150.00 CHF 1,155.00 CHF 1,100 1,100 1,100 1,100 1,265,000 CHF 1,270,500 CHF 99.93% 99.93%
09/02/2026 0.26% 1,151.00 CHF 1,154.00 CHF 1,100 1,100 1,100 1,100 1,265,700 CHF 1,269,000 CHF 98.53% 98.53%
06/02/2026 0.44% 1,150.00 CHF 1,155.00 CHF 1,100 1,100 1,169 1,169 1,340,180 CHF 1,346,030 CHF 99.50% 99.50%
04/02/2026 0.44% 1,150.00 CHF 1,155.00 CHF 1,100 1,100 1,140 1,140 1,305,590 CHF 1,311,290 CHF 100.00% 100.00%
03/02/2026 0.26% 1,141.00 CHF 1,144.00 CHF 1,200 1,200 1,187 1,187 1,357,600 CHF 1,361,160 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.