market maker quality

ISIN: CH1286945857
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 1,115.00 CHF 1,120.00 CHF 1,200 1,200 968 968 1,080,180 CHF 1,087,980 CHF 11.30% 92.71%
02/12/2025 0.76% 1,115.00 CHF 1,120.00 CHF 1,200 1,200 968 968 1,079,370 CHF 1,087,150 CHF 11.30% 101.72%
28/11/2025 0.45% 1,115.00 CHF 1,120.00 CHF 1,200 1,200 1,200 1,200 1,336,700 CHF 1,342,700 CHF 98.16% 98.16%
27/11/2025 0.32% 1,115.00 CHF 1,120.00 CHF 1,200 1,200 1,200 1,200 1,338,000 CHF 1,342,310 CHF 98.63% 98.63%
26/11/2025 0.45% 1,115.00 CHF 1,120.00 CHF 1,200 1,200 1,200 1,200 1,337,480 CHF 1,343,480 CHF 98.96% 98.96%
25/11/2025 0.45% 1,110.00 CHF 1,115.00 CHF 1,200 1,200 1,200 1,200 1,328,240 CHF 1,334,240 CHF 98.18% 98.18%
24/11/2025 0.45% 1,105.00 CHF 1,110.00 CHF 1,200 1,200 1,200 1,200 1,326,970 CHF 1,332,970 CHF 99.73% 99.73%
21/11/2025 0.45% 1,105.00 CHF 1,110.00 CHF 1,200 1,200 1,200 1,200 1,325,140 CHF 1,331,140 CHF 98.92% 98.92%
20/11/2025 0.45% 1,100.00 CHF 1,105.00 CHF 1,200 1,200 1,200 1,200 1,323,790 CHF 1,329,790 CHF 99.68% 99.68%
19/11/2025 0.45% 1,100.00 CHF 1,105.00 CHF 1,200 1,200 1,200 1,200 1,323,720 CHF 1,329,720 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.