market maker quality

ISIN: CH1286945923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 121.90 % 122.30 % 500,000 500,000 442,078 442,078 541,964 CHF 544,472 CHF 9.93% 109.86%
02/12/2025 0.52% 122.50 % 122.90 % 500,000 500,000 441,876 441,876 536,682 CHF 539,186 CHF 9.90% 108.45%
28/11/2025 0.33% 121.90 % 122.30 % 500,000 500,000 500,000 500,000 607,910 CHF 609,910 CHF 98.17% 98.17%
27/11/2025 0.26% 121.70 % 122.10 % 500,000 500,000 500,000 500,000 607,981 CHF 609,589 CHF 98.63% 98.63%
26/11/2025 0.33% 121.80 % 122.20 % 500,000 500,000 500,000 500,000 607,544 CHF 609,544 CHF 98.94% 98.94%
25/11/2025 0.33% 121.00 % 121.40 % 500,000 500,000 500,000 500,000 599,392 CHF 601,392 CHF 98.18% 98.18%
24/11/2025 0.33% 119.90 % 120.30 % 500,000 500,000 500,000 500,000 598,071 CHF 600,071 CHF 99.73% 99.73%
21/11/2025 0.34% 119.00 % 119.40 % 500,000 500,000 500,000 500,000 592,537 CHF 594,537 CHF 98.92% 98.92%
20/11/2025 0.34% 118.30 % 118.70 % 500,000 500,000 500,000 500,000 592,523 CHF 594,523 CHF 99.66% 99.66%
19/11/2025 0.34% 118.20 % 118.60 % 500,000 500,000 500,000 500,000 591,345 CHF 593,345 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.