market maker quality

ISIN: CH1286945923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.51% 124.00 % 124.40 % 500,000 500,000 441,624 441,624 549,182 CHF 551,696 CHF 9.85% 109.33%
16/12/2025 - 124.40 % 124.80 % 500,000 500,000 0 0 0 CHF 0 CHF 0.00% 84.17%
15/12/2025 0.51% 124.00 % 124.40 % 500,000 500,000 442,974 442,974 544,612 CHF 547,114 CHF 10.09% 109.52%
12/12/2025 0.50% 122.20 % 122.60 % 500,000 500,000 448,636 448,636 551,304 CHF 553,799 CHF 9.64% 108.74%
10/12/2025 0.52% 122.80 % 123.20 % 500,000 500,000 442,363 442,363 540,306 CHF 542,812 CHF 9.98% 108.64%
09/12/2025 0.46% 123.10 % 123.50 % 500,000 500,000 468,569 468,569 577,125 CHF 579,592 CHF 8.65% 108.02%
08/12/2025 0.52% 123.60 % 124.00 % 500,000 500,000 441,547 441,547 544,004 CHF 546,518 CHF 9.85% 109.80%
05/12/2025 0.51% 122.90 % 123.30 % 500,000 500,000 446,292 446,292 546,166 CHF 548,657 CHF 9.94% 108.12%
03/12/2025 0.52% 121.90 % 122.30 % 500,000 500,000 442,078 442,078 541,964 CHF 544,472 CHF 9.93% 109.86%
02/12/2025 0.52% 122.50 % 122.90 % 500,000 500,000 441,876 441,876 536,682 CHF 539,186 CHF 9.90% 108.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.