market maker quality

ISIN: CH1286948737
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.98% 101.50 % 102.50 % 500,000 500,000 148,818 148,818 151,050 USD 152,539 USD 99.43% 99.43%
14/05/2024 0.98% 101.50 % 102.50 % 500,000 500,000 149,091 149,091 151,328 USD 152,819 USD 98.97% 98.97%
13/05/2024 0.79% 101.50 % 102.30 % 500,000 500,000 148,357 148,357 150,582 USD 151,769 USD 100.00% 100.00%
10/05/2024 0.79% 101.50 % 102.30 % 500,000 500,000 147,773 147,773 149,990 USD 151,172 USD 99.84% 99.84%
08/05/2024 0.98% 101.40 % 102.40 % 500,000 500,000 141,657 141,657 143,640 USD 145,056 USD 98.15% 98.15%
07/05/2024 0.98% 101.40 % 102.40 % 500,000 500,000 148,664 148,664 150,746 USD 152,232 USD 99.57% 99.57%
06/05/2024 0.79% 101.40 % 102.20 % 500,000 500,000 148,331 148,331 150,408 USD 151,594 USD 100.00% 100.00%
03/05/2024 0.84% 101.40 % 102.20 % 500,000 500,000 148,293 148,293 150,356 USD 151,569 USD 100.00% 100.00%
02/05/2024 0.98% 101.30 % 102.30 % 500,000 500,000 150,111 150,111 152,062 USD 153,563 USD 98.11% 98.11%
30/04/2024 0.79% 101.30 % 102.10 % 500,000 500,000 149,065 149,065 151,003 USD 152,196 USD 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.