market maker quality

ISIN: CH1286964379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.32% 790.73 CHF 793.27 CHF 300 300 300 300 236,849 CHF 237,613 CHF 99.03% 99.03%
13/05/2024 0.32% 786.73 CHF 789.27 CHF 300 300 300 300 235,605 CHF 236,369 CHF 100.00% 100.00%
10/05/2024 0.32% 787.73 CHF 790.27 CHF 300 300 300 300 235,924 CHF 236,688 CHF 100.00% 100.00%
08/05/2024 0.51% 786.00 CHF 790.00 CHF 300 300 300 300 235,991 CHF 237,191 CHF 98.11% 98.11%
07/05/2024 0.32% 784.73 CHF 787.27 CHF 300 300 300 300 235,619 CHF 236,383 CHF 99.48% 99.48%
06/05/2024 0.51% 785.00 CHF 789.00 CHF 300 300 300 300 235,961 CHF 237,161 CHF 100.00% 100.00%
03/05/2024 0.51% 786.00 CHF 790.00 CHF 300 300 300 300 236,751 CHF 237,951 CHF 100.00% 100.00%
02/05/2024 0.51% 789.00 CHF 793.00 CHF 300 300 300 300 236,795 CHF 237,995 CHF 100.00% 100.00%
30/04/2024 0.32% 791.73 CHF 794.27 CHF 300 300 300 300 237,007 CHF 237,771 CHF 100.00% 100.00%
29/04/2024 0.32% 791.73 CHF 794.27 CHF 300 300 300 300 237,172 CHF 237,936 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.