market maker quality

ISIN: CH1286964668
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.43% 96.28 % 96.53 % 500,000 500,000 418,131 418,131 403,066 CHF 404,599 CHF 9.50% 108.85%
02/12/2025 0.42% 96.18 % 96.43 % 500,000 500,000 422,929 422,929 406,712 CHF 408,246 CHF 10.11% 108.04%
28/11/2025 0.26% 95.68 % 95.93 % 500,000 500,000 500,000 500,000 477,221 CHF 478,471 CHF 98.16% 98.16%
27/11/2025 0.25% 95.38 % 95.63 % 500,000 500,000 500,000 500,000 475,060 CHF 476,261 CHF 98.63% 98.63%
26/11/2025 0.34% 94.88 % 95.20 % 500,000 500,000 500,000 500,000 473,762 CHF 475,362 CHF 99.47% 99.47%
25/11/2025 0.34% 94.58 % 94.90 % 500,000 500,000 500,000 500,000 470,571 CHF 472,171 CHF 99.21% 99.21%
24/11/2025 0.34% 94.18 % 94.50 % 500,000 500,000 500,000 500,000 471,523 CHF 473,123 CHF 99.73% 99.73%
21/11/2025 0.34% 94.08 % 94.40 % 500,000 500,000 500,000 500,000 469,931 CHF 471,531 CHF 99.12% 99.12%
20/11/2025 0.34% 93.48 % 93.80 % 500,000 500,000 500,000 500,000 467,917 CHF 469,517 CHF 99.68% 99.68%
19/11/2025 0.34% 93.38 % 93.70 % 500,000 500,000 500,000 500,000 467,298 CHF 468,898 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.