market maker quality

ISIN: CH1287912351
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.28% 0.80 CHF 0.81 CHF 200,000 200,000 191,314 190,687 156,404 CHF 157,832 CHF 99.07% 99.07%
20/05/2026 1.24% 0.80 CHF 0.81 CHF 100,000 100,000 99,857 99,857 80,616 CHF 81,622 CHF 95.89% 95.89%
19/05/2026 1.31% 0.74 CHF 0.75 CHF 200,000 200,000 200,000 200,000 151,840 CHF 153,840 CHF 96.30% 96.30%
18/05/2026 1.11% 0.86 CHF 0.87 CHF 200,000 200,000 200,000 200,000 178,717 CHF 180,717 CHF 99.58% 99.58%
15/05/2026 1.11% 0.90 CHF 0.91 CHF 200,000 200,000 200,000 200,000 179,141 CHF 181,141 CHF 99.06% 99.06%
13/05/2026 1.04% 0.94 CHF 0.95 CHF 200,000 200,000 198,918 198,918 191,483 CHF 193,475 CHF 94.41% 94.41%
12/05/2026 1.03% 0.93 CHF 0.94 CHF 200,000 200,000 200,000 200,000 193,145 CHF 195,145 CHF 93.40% 93.40%
11/05/2026 1.04% 0.98 CHF 0.99 CHF 200,000 200,000 200,000 200,000 190,592 CHF 192,592 CHF 92.43% 92.43%
08/05/2026 1.07% 0.93 CHF 0.94 CHF 200,000 200,000 199,723 199,723 186,538 CHF 188,536 CHF 77.86% 77.86%
07/05/2026 1.35% 0.90 CHF 0.92 CHF 75,000 75,000 91,649 91,649 80,836 CHF 81,905 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.