market maker quality

ISIN: CH1287914373
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.42% 3.34 CHF 3.36 CHF 50,000 50,000 50,000 50,000 165,097 CHF 165,786 CHF 99.88% 99.88%
02/12/2025 0.36% 3.34 CHF 3.35 CHF 50,000 50,000 50,000 50,000 168,869 CHF 169,485 CHF 100.00% 100.00%
28/11/2025 0.38% 3.20 CHF 3.22 CHF 50,000 50,000 50,000 50,000 159,135 CHF 159,749 CHF 99.50% 99.50%
27/11/2025 0.41% 3.18 CHF 3.19 CHF 50,000 50,000 48,960 48,960 155,491 CHF 156,119 CHF 99.97% 99.97%
26/11/2025 0.39% 3.17 CHF 3.18 CHF 50,000 50,000 49,878 49,878 157,277 CHF 157,890 CHF 99.99% 99.99%
25/11/2025 0.43% 3.13 CHF 3.15 CHF 50,000 50,000 49,477 49,477 149,013 CHF 149,644 CHF 99.90% 99.90%
24/11/2025 0.41% 3.03 CHF 3.04 CHF 50,000 50,000 50,000 50,000 149,700 CHF 150,319 CHF 99.75% 99.75%
21/11/2025 0.43% 2.78 CHF 2.80 CHF 50,000 50,000 49,868 49,825 143,859 CHF 144,354 CHF 99.92% 99.92%
20/11/2025 0.70% 2.95 CHF 2.96 CHF 50,000 50,000 38,746 34,995 113,300 CHF 102,955 CHF 100.00% 100.00%
19/11/2025 0.44% 2.86 CHF 2.87 CHF 50,000 50,000 50,000 50,000 140,087 CHF 140,711 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.