market maker quality

ISIN: CH1287914381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 3.62 CHF 3.64 CHF 50,000 50,000 50,000 50,000 179,148 CHF 179,785 CHF 99.99% 99.99%
02/12/2025 0.38% 3.62 CHF 3.64 CHF 50,000 50,000 50,000 50,000 182,880 CHF 183,571 CHF 99.43% 99.43%
28/11/2025 0.35% 3.48 CHF 3.50 CHF 50,000 50,000 50,000 50,000 173,135 CHF 173,749 CHF 99.50% 99.50%
27/11/2025 0.38% 3.46 CHF 3.47 CHF 50,000 50,000 48,962 48,962 169,265 CHF 169,904 CHF 99.99% 99.99%
26/11/2025 0.36% 3.45 CHF 3.46 CHF 50,000 50,000 49,878 49,878 171,243 CHF 171,856 CHF 99.98% 99.98%
25/11/2025 0.38% 3.42 CHF 3.43 CHF 50,000 50,000 49,484 49,484 162,936 CHF 163,555 CHF 99.64% 99.64%
24/11/2025 0.34% 3.31 CHF 3.32 CHF 50,000 50,000 50,000 50,000 163,756 CHF 164,321 CHF 99.91% 99.91%
21/11/2025 0.40% 3.06 CHF 3.08 CHF 50,000 50,000 49,868 49,824 157,821 CHF 158,304 CHF 99.83% 99.83%
20/11/2025 0.69% 3.23 CHF 3.24 CHF 50,000 50,000 38,747 34,995 124,150 CHF 112,806 CHF 100.00% 100.00%
19/11/2025 0.40% 3.14 CHF 3.15 CHF 50,000 50,000 50,000 50,000 154,087 CHF 154,711 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.