market maker quality

ISIN: CH1287914506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.46% 2.72 CHF 2.74 CHF 100,000 100,000 100,000 100,000 274,228 CHF 275,493 CHF 100.00% 100.00%
02/12/2025 0.40% 2.71 CHF 2.72 CHF 100,000 100,000 100,000 100,000 268,618 CHF 269,706 CHF 99.99% 99.99%
28/11/2025 0.45% 2.58 CHF 2.59 CHF 100,000 100,000 100,000 100,000 259,031 CHF 260,203 CHF 97.80% 97.80%
27/11/2025 0.48% 2.62 CHF 2.63 CHF 100,000 100,000 98,701 98,701 261,303 CHF 262,560 CHF 100.00% 100.00%
26/11/2025 0.39% 2.71 CHF 2.72 CHF 100,000 100,000 99,755 99,755 273,645 CHF 274,702 CHF 100.00% 100.00%
25/11/2025 0.47% 2.72 CHF 2.73 CHF 100,000 100,000 99,203 99,203 265,319 CHF 266,562 CHF 99.61% 99.61%
24/11/2025 0.42% 2.69 CHF 2.70 CHF 100,000 100,000 100,000 100,000 270,754 CHF 271,905 CHF 99.98% 99.98%
21/11/2025 0.39% 2.77 CHF 2.78 CHF 100,000 100,000 99,670 99,670 272,767 CHF 273,836 CHF 99.64% 99.64%
20/11/2025 0.80% 2.68 CHF 2.69 CHF 100,000 100,000 71,865 71,865 192,002 CHF 193,154 CHF 100.00% 100.00%
19/11/2025 0.40% 2.64 CHF 2.65 CHF 100,000 100,000 99,192 99,192 263,095 CHF 264,145 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.