market maker quality

ISIN: CH1287914506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.45% 2.80 CHF 2.81 CHF 100,000 100,000 100,000 100,000 278,680 CHF 279,925 CHF 99.22% 99.22%
16/12/2025 0.76% 2.88 CHF 2.90 CHF 50,000 50,000 49,310 49,310 144,583 CHF 145,670 CHF 100.00% 100.00%
15/12/2025 0.47% 2.92 CHF 2.93 CHF 100,000 100,000 94,661 94,661 272,769 CHF 274,010 CHF 99.92% 99.92%
12/12/2025 0.45% 2.78 CHF 2.80 CHF 100,000 100,000 100,000 100,000 276,070 CHF 277,305 CHF 100.00% 100.00%
10/12/2025 0.59% 2.99 CHF 3.01 CHF 75,000 75,000 82,397 82,397 225,102 CHF 226,296 CHF 97.13% 97.13%
09/12/2025 0.45% 2.79 CHF 2.80 CHF 100,000 100,000 100,000 100,000 281,933 CHF 283,194 CHF 99.92% 99.92%
08/12/2025 0.65% 2.84 CHF 2.85 CHF 100,000 100,000 73,569 73,569 204,669 CHF 205,884 CHF 92.57% 92.57%
05/12/2025 0.48% 2.64 CHF 2.65 CHF 100,000 100,000 100,000 100,000 268,293 CHF 269,573 CHF 100.00% 100.00%
03/12/2025 0.46% 2.72 CHF 2.74 CHF 100,000 100,000 100,000 100,000 274,228 CHF 275,493 CHF 100.00% 100.00%
02/12/2025 0.40% 2.71 CHF 2.72 CHF 100,000 100,000 100,000 100,000 268,618 CHF 269,706 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.