market maker quality

ISIN: CH1287914795
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.44% 2.78 CHF 2.79 CHF 100,000 100,000 100,000 100,000 279,696 CHF 280,924 CHF 99.99% 99.99%
02/12/2025 0.43% 2.76 CHF 2.78 CHF 100,000 100,000 100,000 100,000 273,937 CHF 275,116 CHF 99.99% 99.99%
28/11/2025 0.46% 2.64 CHF 2.65 CHF 100,000 100,000 100,000 100,000 264,424 CHF 265,654 CHF 97.80% 97.80%
27/11/2025 0.46% 2.68 CHF 2.69 CHF 100,000 100,000 98,685 98,685 266,727 CHF 267,945 CHF 98.98% 98.98%
26/11/2025 0.43% 2.77 CHF 2.78 CHF 100,000 100,000 99,754 99,754 278,906 CHF 280,099 CHF 100.00% 100.00%
25/11/2025 0.46% 2.77 CHF 2.78 CHF 100,000 100,000 99,208 99,208 270,602 CHF 271,835 CHF 99.89% 99.89%
24/11/2025 0.39% 2.75 CHF 2.76 CHF 100,000 100,000 100,000 100,000 276,160 CHF 277,233 CHF 99.99% 99.99%
21/11/2025 0.43% 2.82 CHF 2.83 CHF 100,000 100,000 99,670 99,670 278,081 CHF 279,274 CHF 99.74% 99.74%
20/11/2025 0.76% 2.73 CHF 2.75 CHF 100,000 100,000 71,864 71,864 195,863 CHF 196,974 CHF 100.00% 100.00%
19/11/2025 0.39% 2.70 CHF 2.71 CHF 100,000 100,000 99,192 99,192 268,599 CHF 269,651 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.