market maker quality

ISIN: CH1287914829
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.35% 3.47 CHF 3.48 CHF 50,000 50,000 50,000 50,000 175,538 CHF 176,158 CHF 99.72% 99.72%
02/12/2025 0.34% 3.59 CHF 3.60 CHF 50,000 50,000 50,000 50,000 176,814 CHF 177,413 CHF 100.00% 100.00%
28/11/2025 0.38% 3.60 CHF 3.61 CHF 50,000 50,000 50,000 50,000 178,215 CHF 178,885 CHF 99.51% 99.51%
27/11/2025 0.39% 3.60 CHF 3.61 CHF 50,000 50,000 48,958 48,958 175,259 CHF 175,933 CHF 100.00% 100.00%
26/11/2025 0.36% 3.56 CHF 3.57 CHF 50,000 50,000 49,878 49,878 175,250 CHF 175,885 CHF 100.00% 100.00%
25/11/2025 0.40% 3.45 CHF 3.46 CHF 50,000 50,000 49,467 49,467 168,096 CHF 168,759 CHF 99.37% 99.37%
24/11/2025 0.39% 3.42 CHF 3.43 CHF 50,000 50,000 50,000 50,000 169,569 CHF 170,239 CHF 99.53% 99.53%
21/11/2025 0.40% 3.42 CHF 3.43 CHF 50,000 50,000 49,866 49,822 169,630 CHF 170,162 CHF 98.32% 98.32%
20/11/2025 0.67% 3.39 CHF 3.40 CHF 50,000 50,000 38,746 34,995 130,369 CHF 118,314 CHF 100.00% 100.00%
19/11/2025 0.37% 3.31 CHF 3.32 CHF 50,000 50,000 50,000 50,000 164,340 CHF 164,944 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.