market maker quality

ISIN: CH1287914860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.96% 1.04 CHF 1.05 CHF 50,000 25,000 50,000 25,000 51,753 CHF 26,127 CHF 99.32% 99.32%
15/05/2024 0.99% 1.04 CHF 1.05 CHF 50,000 25,000 50,000 24,951 51,359 CHF 25,883 CHF 98.94% 98.94%
14/05/2024 0.98% 1.02 CHF 1.03 CHF 50,000 50,000 50,954 50,000 51,516 CHF 51,075 CHF 100.00% 100.00%
13/05/2024 1.04% 0.97 CHF 0.98 CHF 60,000 50,000 60,000 50,000 57,453 CHF 48,378 CHF 100.00% 100.00%
10/05/2024 1.06% 0.91 CHF 0.92 CHF 60,000 50,000 59,837 50,000 56,068 CHF 47,361 CHF 100.00% 100.00%
08/05/2024 1.06% 0.98 CHF 0.99 CHF 60,000 50,000 60,000 50,000 56,233 CHF 47,361 CHF 100.00% 100.00%
07/05/2024 1.08% 0.92 CHF 0.93 CHF 60,000 50,000 60,000 50,000 55,035 CHF 46,362 CHF 96.53% 96.53%
06/05/2024 1.50% 0.67 CHF 0.68 CHF 80,000 50,000 80,000 50,000 53,089 CHF 33,681 CHF 100.00% 100.00%
03/05/2024 1.53% 0.66 CHF 0.67 CHF 80,000 50,000 81,175 50,000 52,550 CHF 32,908 CHF 98.63% 98.63%
02/05/2024 1.74% 0.57 CHF 0.58 CHF 90,000 50,000 90,000 50,000 51,189 CHF 28,938 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.