Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1.01% | 221.30 CHF | 223.60 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 221,343 CHF | 223,589 CHF | 75.89% | 75.89% |
15/05/2024 | 1.00% | 221.40 CHF | 223.70 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 221,288 CHF | 223,519 CHF | 83.17% | 83.17% |
14/05/2024 | 1.50% | 220.40 CHF | 223.70 CHF | 500 | 500 | 500 | 500 | 110,086 CHF | 111,753 CHF | 55.79% | 55.79% |
13/05/2024 | 1.00% | 219.70 CHF | 221.90 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 219,689 CHF | 221,902 CHF | 79.29% | 79.29% |
10/05/2024 | 1.00% | 219.80 CHF | 222.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 219,621 CHF | 221,829 CHF | 90.48% | 90.48% |
08/05/2024 | 1.01% | 219.30 CHF | 221.50 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 219,295 CHF | 221,511 CHF | 91.51% | 91.51% |
07/05/2024 | 1.00% | 219.20 CHF | 221.40 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 219,019 CHF | 221,227 CHF | 54.66% | 54.66% |
06/05/2024 | 1.00% | 218.50 CHF | 220.70 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 218,451 CHF | 220,652 CHF | 91.78% | 91.78% |
03/05/2024 | 1.00% | 218.60 CHF | 220.80 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 218,473 CHF | 220,674 CHF | 91.42% | 91.42% |
02/05/2024 | 1.00% | 217.70 CHF | 219.90 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 217,643 CHF | 219,833 CHF | 85.59% | 85.59% |