Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.97% | 103.00 % | 104.00 % | 100,000 | 100,000 | 24,135 | 24,135 | 24,861 USD | 25,103 USD | 52.39% | 52.39% |
15/05/2024 | 0.97% | 102.90 % | 103.90 % | 100,000 | 100,000 | 44,604 | 44,604 | 45,913 USD | 46,359 USD | 30.92% | 30.92% |
14/05/2024 | 0.97% | 102.70 % | 103.70 % | 100,000 | 100,000 | 43,918 | 43,918 | 45,098 USD | 45,537 USD | 38.13% | 38.13% |
13/05/2024 | 0.97% | 102.70 % | 103.70 % | 100,000 | 100,000 | 25,306 | 25,306 | 25,980 USD | 26,233 USD | 37.66% | 37.66% |
10/05/2024 | 0.97% | 102.60 % | 103.60 % | 100,000 | 100,000 | 57,011 | 57,011 | 58,538 USD | 59,109 USD | 23.73% | 23.73% |
08/05/2024 | 0.97% | 102.50 % | 103.50 % | 100,000 | 100,000 | 26,844 | 26,844 | 27,531 USD | 27,800 USD | 51.01% | 51.01% |
07/05/2024 | 0.97% | 102.80 % | 103.80 % | 100,000 | 100,000 | 20,327 | 20,327 | 20,852 USD | 21,056 USD | 65.45% | 65.45% |
06/05/2024 | 0.97% | 102.50 % | 103.50 % | 100,000 | 100,000 | 13,265 | 13,265 | 13,595 USD | 13,728 USD | 72.20% | 72.20% |
03/05/2024 | 0.97% | 101.90 % | 102.90 % | 100,000 | 100,000 | 11,235 | 11,235 | 11,482 USD | 11,595 USD | 65.99% | 65.99% |
02/05/2024 | 0.97% | 102.00 % | 103.00 % | 100,000 | 100,000 | 32,522 | 32,522 | 33,205 USD | 33,530 USD | 41.14% | 41.14% |