market maker quality

ISIN: CH1289973856
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.96% 103.50 % 104.50 % 100,000 100,000 25,165 25,165 26,064 USD 26,315 USD 50.88% 50.88%
10/05/2024 0.96% 103.40 % 104.40 % 100,000 100,000 24,827 24,827 25,690 USD 25,938 USD 58.91% 58.91%
08/05/2024 0.96% 103.30 % 104.30 % 100,000 100,000 27,745 27,745 28,665 USD 28,943 USD 60.90% 60.90%
07/05/2024 0.96% 103.30 % 104.30 % 100,000 100,000 24,569 24,569 25,399 USD 25,645 USD 57.20% 57.20%
06/05/2024 0.96% 103.30 % 104.30 % 100,000 100,000 16,250 16,250 16,789 USD 16,952 USD 40.02% 40.02%
03/05/2024 0.96% 103.20 % 104.20 % 100,000 100,000 13,335 13,335 13,764 USD 13,897 USD 51.18% 51.18%
02/05/2024 0.97% 102.30 % 103.30 % 100,000 100,000 39,066 39,066 39,914 USD 40,304 USD 33.89% 33.89%
30/04/2024 0.97% 102.40 % 103.40 % 100,000 100,000 24,835 24,835 25,454 USD 25,703 USD 69.03% 69.03%
29/04/2024 0.97% 102.50 % 103.50 % 100,000 100,000 42,450 42,450 43,543 USD 43,968 USD 34.60% 34.60%
26/04/2024 0.97% 102.00 % 103.00 % 100,000 100,000 60,520 60,520 61,818 USD 62,423 USD 26.27% 26.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.