market maker quality

ISIN: CH1290240253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.42% 0.71 CHF 0.72 CHF 200,000 200,000 191,323 190,697 139,471 CHF 140,948 CHF 99.02% 99.02%
20/05/2026 1.40% 0.71 CHF 0.72 CHF 100,000 100,000 99,857 99,857 71,629 CHF 72,635 CHF 95.89% 95.89%
19/05/2026 1.48% 0.65 CHF 0.66 CHF 200,000 200,000 200,000 200,000 134,102 CHF 136,102 CHF 96.31% 96.31%
18/05/2026 1.24% 0.77 CHF 0.78 CHF 200,000 200,000 200,000 200,000 161,038 CHF 163,038 CHF 99.97% 99.97%
15/05/2026 1.23% 0.80 CHF 0.81 CHF 200,000 200,000 200,000 200,000 161,336 CHF 163,336 CHF 99.05% 99.05%
13/05/2026 1.15% 0.85 CHF 0.86 CHF 200,000 200,000 198,917 198,917 173,814 CHF 175,809 CHF 94.31% 94.31%
12/05/2026 1.14% 0.84 CHF 0.85 CHF 200,000 200,000 200,000 200,000 175,197 CHF 177,197 CHF 90.22% 90.22%
11/05/2026 1.15% 0.90 CHF 0.91 CHF 200,000 200,000 200,000 200,000 172,831 CHF 174,831 CHF 92.43% 92.43%
08/05/2026 1.18% 0.84 CHF 0.85 CHF 200,000 200,000 199,720 199,720 168,860 CHF 170,858 CHF 77.83% 77.83%
07/05/2026 1.50% 0.81 CHF 0.83 CHF 75,000 75,000 91,651 91,651 72,605 CHF 73,677 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.