market maker quality

ISIN: CH1290240253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.96% 1.05 CHF 1.06 CHF 200,000 200,000 200,000 200,000 206,902 CHF 208,902 CHF 99.92% 99.92%
02/12/2025 1.04% 1.02 CHF 1.03 CHF 200,000 200,000 200,000 200,000 190,813 CHF 192,813 CHF 97.13% 97.13%
28/11/2025 1.02% 0.97 CHF 0.98 CHF 200,000 200,000 200,000 200,000 195,797 CHF 197,797 CHF 97.80% 97.80%
27/11/2025 1.05% 0.98 CHF 0.99 CHF 200,000 200,000 194,538 194,538 190,726 CHF 192,700 CHF 100.00% 100.00%
26/11/2025 1.00% 1.00 CHF 1.01 CHF 200,000 200,000 199,396 199,396 198,106 CHF 200,101 CHF 100.00% 100.00%
25/11/2025 1.05% 0.97 CHF 0.98 CHF 200,000 200,000 196,572 196,572 187,644 CHF 189,617 CHF 99.96% 99.96%
24/11/2025 1.11% 0.90 CHF 0.91 CHF 200,000 200,000 200,000 200,000 179,490 CHF 181,490 CHF 99.88% 99.88%
21/11/2025 1.05% 0.91 CHF 0.92 CHF 200,000 200,000 199,414 199,373 189,425 CHF 191,382 CHF 98.36% 98.36%
20/11/2025 1.51% 1.01 CHF 1.02 CHF 200,000 200,000 143,920 143,920 146,378 CHF 148,091 CHF 99.72% 99.72%
19/11/2025 1.01% 1.00 CHF 1.01 CHF 200,000 200,000 200,000 200,000 196,112 CHF 198,112 CHF 96.15% 96.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.