Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
08/05/2024 | - | 0.08 CHF | 0.10 CHF | 176,655 | 25,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
07/05/2024 | 7.70% | 0.10 CHF | 0.11 CHF | 178,072 | 25,000 | 179,769 | 25,000 | 22,617 CHF | 3,394 CHF | 96.44% | 96.44% |
06/05/2024 | 6.01% | 0.17 CHF | 0.18 CHF | 182,353 | 25,000 | 181,850 | 25,000 | 29,392 CHF | 4,290 CHF | 100.00% | 100.00% |
03/05/2024 | 5.99% | 0.16 CHF | 0.17 CHF | 182,210 | 25,000 | 182,138 | 25,000 | 29,624 CHF | 4,315 CHF | 98.64% | 98.64% |
02/05/2024 | 5.26% | 0.18 CHF | 0.19 CHF | 184,716 | 25,000 | 185,127 | 25,000 | 34,312 CHF | 4,883 CHF | 99.13% | 99.13% |
30/04/2024 | 5.09% | 0.20 CHF | 0.21 CHF | 186,841 | 25,000 | 185,577 | 25,000 | 35,605 CHF | 5,046 CHF | 100.00% | 100.00% |
29/04/2024 | 4.76% | 0.20 CHF | 0.21 CHF | 186,539 | 50,000 | 186,541 | 50,000 | 38,322 CHF | 10,771 CHF | 100.00% | 100.00% |
26/04/2024 | 3.88% | 0.21 CHF | 0.22 CHF | 187,590 | 50,000 | 189,595 | 50,000 | 48,120 CHF | 13,191 CHF | 99.27% | 99.27% |
25/04/2024 | 3.63% | 0.27 CHF | 0.28 CHF | 190,000 | 50,000 | 187,329 | 50,000 | 50,649 CHF | 14,030 CHF | 98.90% | 98.90% |