market maker quality

ISIN: CH1290245211
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.96% 6.13 CHF 6.19 CHF 12,500 12,500 12,500 12,500 78,655 CHF 79,410 CHF 100.00% 100.00%
07/10/2026 0.55% 6.76 CHF 6.80 CHF 25,000 25,000 25,000 25,000 161,201 CHF 162,098 CHF 100.00% 100.00%
06/10/2026 0.57% 5.95 CHF 5.99 CHF 25,000 25,000 24,945 24,945 154,938 CHF 155,822 CHF 99.99% 99.99%
05/10/2026 0.59% 5.77 CHF 5.80 CHF 25,000 25,000 24,701 24,701 144,831 CHF 145,678 CHF 99.99% 99.99%
02/10/2026 0.62% 5.60 CHF 5.63 CHF 25,000 25,000 24,842 24,842 143,598 CHF 144,482 CHF 100.00% 100.00%
30/09/2026 0.60% 5.82 CHF 5.86 CHF 25,000 25,000 24,881 24,881 149,839 CHF 150,734 CHF 100.00% 100.00%
29/09/2026 0.63% 5.96 CHF 6.00 CHF 25,000 25,000 25,000 25,000 155,400 CHF 156,379 CHF 97.73% 97.73%
28/09/2026 0.64% 6.37 CHF 6.41 CHF 25,000 25,000 25,000 25,000 163,317 CHF 164,356 CHF 100.00% 100.00%
25/09/2026 0.60% 7.02 CHF 7.06 CHF 25,000 25,000 25,000 25,000 177,641 CHF 178,715 CHF 100.00% 100.00%
24/09/2026 0.61% 7.27 CHF 7.31 CHF 25,000 25,000 24,557 24,557 177,158 CHF 178,229 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.