market maker quality

ISIN: CH1290245211
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.76% 9.16 CHF 9.23 CHF 20,000 20,000 19,417 19,417 178,405 CHF 179,754 CHF 100.00% 100.00%
13/02/2026 0.75% 9.28 CHF 9.35 CHF 20,000 20,000 19,893 19,867 182,991 CHF 184,113 CHF 88.89% 88.89%
11/02/2026 0.75% 8.68 CHF 8.74 CHF 20,000 20,000 19,899 19,899 165,100 CHF 166,329 CHF 91.62% 91.62%
10/02/2026 0.76% 7.99 CHF 8.05 CHF 20,000 20,000 20,000 20,000 166,652 CHF 167,918 CHF 99.33% 99.33%
09/02/2026 0.92% 8.33 CHF 8.40 CHF 20,000 20,000 13,744 13,744 117,136 CHF 118,170 CHF 98.47% 98.47%
06/02/2026 0.79% 8.70 CHF 8.77 CHF 20,000 20,000 20,000 20,000 172,175 CHF 173,539 CHF 95.92% 95.92%
04/02/2026 0.81% 9.38 CHF 9.44 CHF 20,000 20,000 14,826 14,826 134,579 CHF 135,611 CHF 94.04% 94.04%
03/02/2026 0.75% 8.34 CHF 8.40 CHF 20,000 20,000 20,000 20,000 170,807 CHF 172,099 CHF 96.64% 96.64%
02/02/2026 0.76% 8.47 CHF 8.53 CHF 20,000 20,000 20,000 20,000 162,992 CHF 164,226 CHF 99.91% 99.91%
29/01/2026 1.00% 7.77 CHF 7.84 CHF 12,500 12,500 12,487 12,487 89,709 CHF 90,606 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.