| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/11/2025 | 0.79% | 1.20 CHF | 1.21 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 94,787 CHF | 95,537 CHF | 100.00% | 100.00% |
| 14/11/2025 | 0.71% | 1.34 CHF | 1.35 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 105,163 CHF | 105,913 CHF | 100.00% | 100.00% |
| 13/11/2025 | 0.70% | 1.47 CHF | 1.48 CHF | 75,000 | 75,000 | 73,594 | 73,594 | 107,854 CHF | 108,604 CHF | 100.00% | 100.00% |
| 12/11/2025 | 0.72% | 1.43 CHF | 1.44 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 107,843 CHF | 108,623 CHF | 100.00% | 100.00% |
| 11/11/2025 | 0.71% | 1.43 CHF | 1.44 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 105,057 CHF | 105,807 CHF | 100.00% | 100.00% |
| 10/11/2025 | 0.78% | 1.29 CHF | 1.30 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 95,209 CHF | 95,959 CHF | 98.79% | 98.79% |
| 07/11/2025 | 0.83% | 1.26 CHF | 1.27 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 90,192 CHF | 90,942 CHF | 100.00% | 100.00% |
| 06/11/2025 | 0.83% | 1.18 CHF | 1.19 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 90,076 CHF | 90,826 CHF | 99.85% | 99.85% |
| 05/11/2025 | 0.86% | 1.17 CHF | 1.18 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 87,028 CHF | 87,778 CHF | 100.00% | 100.00% |
| 04/11/2025 | 0.93% | 1.08 CHF | 1.09 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 79,976 CHF | 80,726 CHF | 100.00% | 100.00% |