market maker quality

ISIN: CH1290245583
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.69% 3.02 CHF 3.04 CHF 50,000 50,000 49,758 49,758 146,581 CHF 147,586 CHF 98.90% 98.90%
14/05/2024 0.68% 2.92 CHF 2.94 CHF 50,000 50,000 50,000 50,000 145,871 CHF 146,871 CHF 99.99% 99.99%
13/05/2024 0.67% 2.99 CHF 3.01 CHF 50,000 50,000 50,000 50,000 149,271 CHF 150,271 CHF 100.00% 100.00%
10/05/2024 0.74% 2.92 CHF 2.94 CHF 50,000 50,000 50,000 50,000 147,168 CHF 148,257 CHF 100.00% 100.00%
08/05/2024 0.67% 2.94 CHF 2.96 CHF 50,000 50,000 50,000 50,000 148,234 CHF 149,234 CHF 98.85% 98.85%
07/05/2024 0.71% 2.93 CHF 2.95 CHF 50,000 50,000 50,000 50,000 141,354 CHF 142,354 CHF 97.06% 97.06%
06/05/2024 0.72% 2.79 CHF 2.81 CHF 50,000 50,000 50,000 50,000 139,319 CHF 140,319 CHF 99.38% 99.38%
03/05/2024 0.72% 2.79 CHF 2.81 CHF 50,000 50,000 50,000 50,000 138,937 CHF 139,937 CHF 97.92% 97.92%
02/05/2024 0.67% 2.72 CHF 2.74 CHF 50,000 50,000 50,000 50,000 136,503 CHF 137,425 CHF 99.39% 99.39%
30/04/2024 0.74% 2.69 CHF 2.71 CHF 50,000 50,000 50,000 50,000 135,493 CHF 136,493 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.