market maker quality

ISIN: CH1290245690
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.42% 2.58 CHF 2.59 CHF 100,000 100,000 100,000 100,000 260,144 CHF 261,229 CHF 100.00% 100.00%
02/12/2025 0.43% 2.57 CHF 2.58 CHF 100,000 100,000 100,000 100,000 254,350 CHF 255,434 CHF 99.98% 99.98%
28/11/2025 0.44% 2.44 CHF 2.45 CHF 100,000 100,000 100,000 100,000 244,949 CHF 246,032 CHF 97.78% 97.78%
27/11/2025 0.51% 2.48 CHF 2.49 CHF 100,000 100,000 98,701 98,701 247,425 CHF 248,676 CHF 100.00% 100.00%
26/11/2025 0.46% 2.57 CHF 2.58 CHF 100,000 100,000 99,755 99,755 259,490 CHF 260,679 CHF 100.00% 100.00%
25/11/2025 0.49% 2.58 CHF 2.59 CHF 100,000 100,000 99,205 99,205 251,221 CHF 252,447 CHF 99.95% 99.95%
24/11/2025 0.48% 2.55 CHF 2.56 CHF 100,000 100,000 100,000 100,000 256,527 CHF 257,754 CHF 99.98% 99.98%
21/11/2025 0.46% 2.63 CHF 2.64 CHF 100,000 100,000 99,681 99,681 258,680 CHF 259,854 CHF 99.92% 99.92%
20/11/2025 0.81% 2.54 CHF 2.55 CHF 100,000 100,000 72,023 71,865 182,215 CHF 182,892 CHF 100.00% 100.00%
19/11/2025 0.47% 2.50 CHF 2.51 CHF 100,000 100,000 99,192 99,192 249,046 CHF 250,208 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.