market maker quality

ISIN: CH1290246391
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.43% 2.64 CHF 2.65 CHF 100,000 100,000 100,000 100,000 265,767 CHF 266,917 CHF 99.64% 99.64%
02/12/2025 0.45% 2.62 CHF 2.64 CHF 100,000 100,000 100,000 100,000 259,937 CHF 261,116 CHF 99.99% 99.99%
28/11/2025 0.46% 2.50 CHF 2.51 CHF 100,000 100,000 100,000 100,000 250,493 CHF 251,654 CHF 97.80% 97.80%
27/11/2025 0.48% 2.54 CHF 2.55 CHF 100,000 100,000 98,685 98,685 252,913 CHF 254,129 CHF 98.98% 98.98%
26/11/2025 0.47% 2.63 CHF 2.64 CHF 100,000 100,000 99,754 99,754 264,939 CHF 266,185 CHF 99.91% 99.91%
25/11/2025 0.42% 2.63 CHF 2.64 CHF 100,000 100,000 99,205 99,205 256,874 CHF 257,937 CHF 99.90% 99.90%
24/11/2025 0.49% 2.61 CHF 2.62 CHF 100,000 100,000 100,000 100,000 262,158 CHF 263,459 CHF 99.92% 99.92%
21/11/2025 0.47% 2.68 CHF 2.69 CHF 100,000 100,000 99,669 99,669 264,138 CHF 265,378 CHF 99.48% 99.48%
20/11/2025 0.75% 2.60 CHF 2.61 CHF 100,000 100,000 71,863 71,863 185,937 CHF 186,911 CHF 100.00% 100.00%
19/11/2025 0.42% 2.56 CHF 2.57 CHF 100,000 100,000 99,192 99,192 254,713 CHF 255,764 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.