market maker quality

ISIN: CH1290248264
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 3.44% 0.28 CHF 0.29 CHF 180,000 25,000 180,215 25,000 51,506 CHF 7,395 CHF 100.00% 100.00%
08/05/2024 3.56% 0.27 CHF 0.28 CHF 190,000 25,000 185,522 25,000 51,200 CHF 7,158 CHF 100.00% 100.00%
07/05/2024 3.70% 0.28 CHF 0.29 CHF 180,000 25,000 194,319 25,000 51,493 CHF 6,883 CHF 96.44% 96.44%
06/05/2024 4.16% 0.23 CHF 0.24 CHF 220,000 25,000 214,691 25,000 50,494 CHF 6,133 CHF 100.00% 100.00%
03/05/2024 4.07% 0.24 CHF 0.25 CHF 210,000 25,000 209,235 25,000 50,361 CHF 6,269 CHF 86.50% 86.50%
02/05/2024 4.30% 0.23 CHF 0.24 CHF 220,000 25,000 222,440 25,000 50,597 CHF 5,939 CHF 99.10% 99.10%
30/04/2024 4.35% 0.22 CHF 0.23 CHF 230,000 25,000 225,104 25,000 50,596 CHF 5,872 CHF 99.90% 99.90%
29/04/2024 4.54% 0.22 CHF 0.23 CHF 230,000 50,000 234,474 50,000 50,510 CHF 11,276 CHF 99.49% 99.49%
26/04/2024 5.30% 0.21 CHF 0.22 CHF 240,000 50,000 276,000 50,000 50,687 CHF 9,703 CHF 99.26% 99.26%
25/04/2024 5.51% 0.18 CHF 0.19 CHF 280,000 50,000 286,937 50,000 50,629 CHF 9,334 CHF 84.84% 84.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.