market maker quality

ISIN: CH1290248470
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/02/2026 0.82% 2.97 CHF 2.99 CHF 75,000 75,000 75,000 75,000 218,046 CHF 219,834 CHF 89.19% 89.19%
16/02/2026 0.89% 2.75 CHF 2.78 CHF 75,000 75,000 72,814 72,814 200,904 CHF 202,673 CHF 100.00% 100.00%
13/02/2026 0.86% 2.78 CHF 2.80 CHF 75,000 75,000 74,702 74,702 206,346 CHF 208,130 CHF 86.39% 86.39%
11/02/2026 0.92% 2.66 CHF 2.68 CHF 100,000 100,000 98,943 98,943 254,857 CHF 257,208 CHF 91.92% 91.92%
10/02/2026 0.90% 2.51 CHF 2.53 CHF 100,000 100,000 100,000 100,000 258,233 CHF 260,558 CHF 98.65% 98.65%
09/02/2026 1.13% 2.58 CHF 2.61 CHF 100,000 100,000 68,551 68,551 179,554 CHF 181,491 CHF 97.94% 97.94%
06/02/2026 0.91% 2.66 CHF 2.68 CHF 100,000 100,000 100,000 100,000 263,885 CHF 266,288 CHF 95.49% 95.49%
04/02/2026 1.05% 2.79 CHF 2.81 CHF 100,000 100,000 74,078 74,078 201,568 CHF 203,542 CHF 93.14% 93.14%
03/02/2026 0.89% 2.57 CHF 2.59 CHF 100,000 100,000 100,000 100,000 261,017 CHF 263,342 CHF 96.67% 96.67%
02/02/2026 0.92% 2.60 CHF 2.62 CHF 100,000 100,000 100,000 100,000 253,617 CHF 255,950 CHF 84.06% 84.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.