| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.91% | 87.44 % | 88.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,099 CHF | 221,099 CHF | 99.99% | 99.99% |
| 14/04/2026 | 0.90% | 88.39 % | 89.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,454 CHF | 222,454 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.91% | 87.76 % | 88.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,279 CHF | 221,279 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.90% | 88.31 % | 89.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,817 CHF | 222,817 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.91% | 87.45 % | 88.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,484 CHF | 220,484 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.91% | 87.55 % | 88.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,681 CHF | 220,681 CHF | 99.99% | 99.99% |
| 07/04/2026 | 0.93% | 85.11 % | 85.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,605 CHF | 216,605 CHF | 99.98% | 99.98% |
| 02/04/2026 | 0.93% | 85.52 % | 86.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,422 CHF | 215,422 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.93% | 85.98 % | 86.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,330 CHF | 216,330 CHF | 99.98% | 99.98% |
| 31/03/2026 | 0.94% | 84.90 % | 85.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,526 CHF | 213,526 CHF | 99.99% | 99.99% |