| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 0.87% | 91.45 % | 92.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,748 CHF | 229,748 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.86% | 92.16 % | 92.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,393 CHF | 232,393 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.86% | 92.20 % | 93.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,399 CHF | 232,399 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.86% | 91.97 % | 92.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,821 CHF | 232,821 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.87% | 91.37 % | 92.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,554 CHF | 230,554 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.88% | 90.31 % | 91.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,250 CHF | 228,250 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.88% | 90.16 % | 90.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,496 CHF | 227,496 CHF | 100.00% | 100.00% |
| 09/06/2026 | 0.88% | 90.55 % | 91.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,044 CHF | 229,044 CHF | 100.00% | 100.00% |
| 08/06/2026 | 0.88% | 90.63 % | 91.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,931 CHF | 227,931 CHF | 100.00% | 100.00% |
| 05/06/2026 | 0.88% | 90.46 % | 91.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,985 CHF | 228,985 CHF | 100.00% | 100.00% |