| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.90% | 88.58 % | 89.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,071 CHF | 223,071 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.90% | 88.70 % | 89.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,362 CHF | 223,362 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.91% | 87.88 % | 88.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,643 CHF | 221,643 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.90% | 88.34 % | 89.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,485 CHF | 223,485 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.89% | 89.03 % | 89.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,679 CHF | 224,679 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.90% | 89.03 % | 89.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,523 CHF | 223,523 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.90% | 88.56 % | 89.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,053 CHF | 223,053 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.90% | 88.15 % | 88.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,545 CHF | 222,545 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.90% | 88.29 % | 89.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,357 CHF | 222,357 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.91% | 88.14 % | 88.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,790 CHF | 221,790 CHF | 100.00% | 100.00% |