| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.86% | 92.53 % | 93.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,793 CHF | 232,793 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.86% | 92.07 % | 92.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,293 CHF | 232,293 CHF | 99.99% | 99.99% |
| 16/02/2026 | 0.87% | 92.06 % | 92.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,015 CHF | 232,015 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.87% | 91.91 % | 92.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,550 CHF | 231,550 CHF | 99.99% | 99.99% |
| 11/02/2026 | 0.86% | 92.58 % | 93.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,088 CHF | 233,088 CHF | 99.99% | 99.99% |
| 10/02/2026 | 0.86% | 92.51 % | 93.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,797 CHF | 232,797 CHF | 99.40% | 99.40% |
| 09/02/2026 | 0.87% | 91.88 % | 92.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,130 CHF | 232,130 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.87% | 91.82 % | 92.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,198 CHF | 230,198 CHF | 99.99% | 99.99% |
| 04/02/2026 | 0.88% | 91.39 % | 92.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,388 CHF | 229,388 CHF | 99.99% | 99.99% |
| 03/02/2026 | 0.88% | 90.60 % | 91.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,355 CHF | 228,355 CHF | 100.00% | 100.00% |