Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24/04/2024 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
23/04/2024 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
22/04/2024 | 0.80% | 103.96 | 104.80 | 250,000 | 250,000 | 250,000 | 250,000 | 259,900 | 262,000 | 100.00% | 100.00% |
19/04/2024 | 0.80% | 103.95 | 104.78 | 250,000 | 250,000 | 250,000 | 250,000 | 259,875 | 261,950 | 99.69% | 99.69% |
18/04/2024 | 0.80% | 103.93 | 104.76 | 250,000 | 250,000 | 250,000 | 250,000 | 259,825 | 261,900 | 100.00% | 100.00% |
17/04/2024 | 0.80% | 103.89 | 104.72 | 250,000 | 250,000 | 250,000 | 250,000 | 259,725 | 261,800 | 100.00% | 100.00% |
16/04/2024 | 0.80% | 103.87 | 104.70 | 250,000 | 250,000 | 250,000 | 250,000 | 259,675 | 261,750 | 100.00% | 100.00% |
15/04/2024 | 0.80% | 103.86 | 104.69 | 250,000 | 250,000 | 250,000 | 250,000 | 259,650 | 261,725 | 100.00% | 100.00% |
12/04/2024 | 0.80% | 103.84 | 104.67 | 250,000 | 250,000 | 250,000 | 250,000 | 259,600 | 261,675 | 100.00% | 100.00% |