| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 24/01/2025 | 0.80% | 101.56 | 102.38 | 250,000 | 250,000 | 250,000 | 250,000 | 253,900 | 255,950 | 100.00% | 100.00% |
| 23/01/2025 | 0.80% | 101.58 | 102.40 | 250,000 | 250,000 | 250,000 | 250,000 | 253,950 | 256,000 | 100.00% | 100.00% |
| 22/01/2025 | 0.80% | 101.60 | 102.42 | 250,000 | 250,000 | 250,000 | 250,000 | 254,000 | 256,050 | 100.00% | 100.00% |
| 21/01/2025 | 0.80% | 101.63 | 102.45 | 250,000 | 250,000 | 250,000 | 250,000 | 254,075 | 256,125 | 100.00% | 100.00% |
| 20/01/2025 | 0.80% | 101.66 | 102.48 | 250,000 | 250,000 | 250,000 | 250,000 | 254,150 | 256,200 | 98.06% | 98.06% |
| 17/01/2025 | 0.80% | 101.75 | 102.57 | 250,000 | 250,000 | 250,000 | 250,000 | 254,375 | 256,425 | 100.00% | 100.00% |
| 16/01/2025 | 0.80% | 101.77 | 102.59 | 250,000 | 250,000 | 250,000 | 250,000 | 254,424 | 256,474 | 100.00% | 100.00% |
| 15/01/2025 | 0.80% | 101.71 | 102.53 | 250,000 | 250,000 | 250,000 | 250,000 | 254,221 | 256,271 | 100.00% | 100.00% |
| 13/01/2025 | 0.80% | 101.54 | 102.36 | 250,000 | 250,000 | 250,000 | 250,000 | 253,773 | 255,817 | 100.00% | 100.00% |