| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 103.43 % | 104.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,578 EUR | 260,653 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 103.37 % | 104.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,702 EUR | 260,777 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 103.42 % | 104.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,574 EUR | 260,649 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 103.44 % | 104.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,544 EUR | 260,619 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 103.40 % | 104.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,554 EUR | 260,629 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 103.46 % | 104.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,623 EUR | 260,698 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 103.54 % | 104.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,778 EUR | 260,853 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 103.53 % | 104.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,559 EUR | 260,634 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 103.36 % | 104.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,358 EUR | 260,433 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 103.40 % | 104.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,486 EUR | 260,561 EUR | 100.00% | 100.00% |