| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 0.80% | 103.37 % | 104.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,466 EUR | 260,541 EUR | 100.00% | 100.00% |
| 26/03/2026 | 0.80% | 103.40 % | 104.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,500 EUR | 260,575 EUR | 100.00% | 100.00% |
| 25/03/2026 | 0.80% | 103.38 % | 104.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,477 EUR | 260,552 EUR | 100.00% | 100.00% |
| 24/03/2026 | 0.80% | 103.35 % | 104.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,406 EUR | 260,481 EUR | 100.00% | 100.00% |
| 23/03/2026 | 0.80% | 103.40 % | 104.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,360 EUR | 260,435 EUR | 100.00% | 100.00% |
| 20/03/2026 | 0.80% | 103.34 % | 104.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,429 EUR | 260,504 EUR | 100.00% | 100.00% |
| 19/03/2026 | 0.80% | 103.41 % | 104.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,575 EUR | 260,650 EUR | 100.00% | 100.00% |
| 18/03/2026 | 0.80% | 103.48 % | 104.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,780 EUR | 260,856 EUR | 100.00% | 100.00% |
| 17/03/2026 | 0.80% | 103.59 % | 104.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,968 EUR | 261,043 EUR | 100.00% | 100.00% |
| 16/03/2026 | 0.80% | 103.55 % | 104.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,894 EUR | 260,969 EUR | 100.00% | 100.00% |