| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.80% | 103.42 % | 104.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,421 EUR | 260,496 EUR | 100.00% | 100.00% |
| 16/12/2025 | 0.80% | 103.34 % | 104.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,401 EUR | 260,476 EUR | 100.00% | 100.00% |
| 15/12/2025 | 0.80% | 103.39 % | 104.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,438 EUR | 260,513 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.80% | 103.38 % | 104.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,470 EUR | 260,545 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.80% | 103.42 % | 104.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,482 EUR | 260,557 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.80% | 103.39 % | 104.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,523 EUR | 260,598 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.80% | 103.43 % | 104.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,662 EUR | 260,737 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.80% | 103.51 % | 104.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,766 EUR | 260,841 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.80% | 103.43 % | 104.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,578 EUR | 260,653 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 103.37 % | 104.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,702 EUR | 260,777 EUR | 100.00% | 100.00% |