| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 0.67% | 148.33 % | 149.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 374,016 USD | 376,516 USD | 100.00% | 100.00% |
| 10/12/2025 | 0.67% | 148.43 % | 149.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 370,761 USD | 373,261 USD | 100.00% | 100.00% |
| 09/12/2025 | 0.67% | 148.56 % | 149.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 371,132 USD | 373,632 USD | 100.00% | 100.00% |
| 08/12/2025 | 0.67% | 148.24 % | 149.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 372,144 USD | 374,644 USD | 100.00% | 100.00% |
| 05/12/2025 | 0.67% | 148.96 % | 149.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 372,098 USD | 374,598 USD | 100.00% | 100.00% |
| 03/12/2025 | 0.67% | 147.85 % | 148.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 369,608 USD | 372,108 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.68% | 147.64 % | 148.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 368,645 USD | 371,145 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.68% | 147.77 % | 148.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 368,771 USD | 371,271 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.68% | 147.29 % | 148.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 368,225 USD | 370,725 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.68% | 146.94 % | 147.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 366,320 USD | 368,820 USD | 100.00% | 100.00% |