market maker quality

ISIN: CH1290295281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.80% 1,138.38 CHF 1,147.52 CHF 250 250 250 250 285,749 CHF 288,044 CHF 100.00% 100.00%
10/12/2025 0.80% 1,137.95 CHF 1,147.09 CHF 250 250 250 250 284,528 CHF 286,813 CHF 100.00% 100.00%
09/12/2025 0.80% 1,143.02 CHF 1,152.20 CHF 250 250 250 250 285,878 CHF 288,174 CHF 100.00% 100.00%
08/12/2025 0.80% 1,140.13 CHF 1,149.29 CHF 250 250 250 250 285,699 CHF 287,994 CHF 83.60% 83.60%
05/12/2025 0.80% 1,135.75 CHF 1,144.87 CHF 250 246 250 248 284,512 CHF 284,634 CHF 100.00% 100.00%
03/12/2025 0.80% 1,131.15 CHF 1,140.24 CHF 250 250 250 250 281,987 CHF 284,252 CHF 100.00% 100.00%
02/12/2025 0.80% 1,128.81 CHF 1,137.88 CHF 250 250 250 250 281,880 CHF 284,144 CHF 100.00% 100.00%
28/11/2025 0.80% 1,130.54 CHF 1,139.62 CHF 250 250 250 250 282,156 CHF 284,422 CHF 100.00% 100.00%
27/11/2025 0.80% 1,128.01 CHF 1,137.07 CHF 250 250 250 250 281,302 CHF 283,562 CHF 100.00% 100.00%
26/11/2025 0.80% 1,122.14 CHF 1,131.15 CHF 250 250 250 250 280,130 CHF 282,380 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.