market maker quality

ISIN: CH1290317119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.49% 102.15 % 102.65 % 500,000 500,000 500,000 500,000 510,491 CHF 512,991 CHF 99.38% 99.38%
15/05/2024 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 510,298 CHF 512,798 CHF 98.35% 98.35%
14/05/2024 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 508,918 CHF 511,418 CHF 99.38% 99.38%
13/05/2024 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,220 CHF 510,720 CHF 98.94% 98.94%
10/05/2024 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 507,668 CHF 510,168 CHF 99.37% 99.37%
08/05/2024 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 507,567 CHF 510,067 CHF 99.36% 99.36%
07/05/2024 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 505,755 CHF 508,255 CHF 94.75% 94.75%
06/05/2024 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,403 CHF 500,903 CHF 99.37% 99.37%
03/05/2024 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,462 CHF 499,962 CHF 99.37% 99.37%
02/05/2024 0.51% 98.45 % 98.95 % 500,000 500,000 500,000 500,000 492,272 CHF 494,772 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.