market maker quality

ISIN: CH1290317143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 501,471 CHF 503,971 CHF 99.38% 99.38%
15/05/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 501,910 CHF 504,410 CHF 98.35% 98.35%
14/05/2024 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,771 CHF 504,271 CHF 99.38% 99.38%
13/05/2024 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,745 CHF 504,245 CHF 98.94% 98.94%
10/05/2024 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,134 CHF 503,634 CHF 99.37% 99.37%
08/05/2024 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,555 CHF 503,055 CHF 99.36% 99.36%
07/05/2024 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 499,708 CHF 502,208 CHF 94.75% 94.75%
06/05/2024 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 499,042 CHF 501,542 CHF 99.37% 99.37%
03/05/2024 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,913 CHF 501,413 CHF 99.38% 99.38%
02/05/2024 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,141 CHF 501,641 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.