market maker quality

ISIN: CH1290317150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.52% 95.85 % 96.35 % 500,000 500,000 500,000 500,000 480,636 CHF 483,136 CHF 99.37% 99.37%
15/05/2024 0.52% 96.00 % 96.50 % 500,000 500,000 500,000 500,000 481,001 CHF 483,501 CHF 99.37% 99.37%
14/05/2024 0.52% 95.80 % 96.30 % 500,000 500,000 500,000 500,000 477,603 CHF 480,103 CHF 99.37% 99.37%
13/05/2024 0.51% 95.60 % 96.10 % 500,000 500,000 500,000 499,982 474,235 CHF 476,627 CHF 98.65% 98.65%
10/05/2024 0.48% 93.55 % 94.00 % 500,000 500,000 500,000 500,000 466,230 CHF 468,480 CHF 99.37% 99.37%
08/05/2024 0.49% 92.25 % 92.70 % 500,000 500,000 500,000 499,986 462,389 CHF 464,626 CHF 99.37% 99.37%
07/05/2024 0.48% 93.20 % 93.65 % 500,000 500,000 500,000 500,000 468,127 CHF 470,377 CHF 98.24% 98.24%
06/05/2024 0.48% 93.85 % 94.30 % 500,000 500,000 500,000 500,000 468,676 CHF 470,926 CHF 99.36% 99.36%
03/05/2024 0.48% 93.85 % 94.30 % 500,000 500,000 500,000 500,000 469,281 CHF 471,531 CHF 99.37% 99.37%
02/05/2024 0.48% 94.50 % 94.95 % 500,000 500,000 500,000 500,000 472,186 CHF 474,436 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.