| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 10.93% | 0.11 CHF | 0.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 5,375 CHF | 6,000 CHF | 19.67% | 106.60% |
| 02/12/2025 | 10.55% | 0.12 CHF | 0.13 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 5,625 CHF | 6,250 CHF | 19.67% | 110.96% |
| 28/11/2025 | 9.43% | 0.12 CHF | 0.13 CHF | 50,000 | 50,000 | 49,939 | 49,939 | 6,607 CHF | 7,264 CHF | 100.00% | 100.00% |
| 27/11/2025 | 8.66% | 0.14 CHF | 0.16 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 7,250 CHF | 7,907 CHF | 100.00% | 100.00% |
| 26/11/2025 | 8.02% | 0.15 CHF | 0.16 CHF | 50,000 | 50,000 | 49,962 | 49,962 | 7,839 CHF | 8,496 CHF | 100.00% | 100.00% |
| 25/11/2025 | 7.54% | 0.18 CHF | 0.19 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 8,412 CHF | 9,068 CHF | 100.00% | 100.00% |
| 24/11/2025 | 7.34% | 0.17 CHF | 0.18 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 8,611 CHF | 9,268 CHF | 100.00% | 100.00% |
| 21/11/2025 | 7.22% | 0.17 CHF | 0.18 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 8,750 CHF | 9,407 CHF | 100.00% | 100.00% |
| 20/11/2025 | 8.57% | 0.15 CHF | 0.16 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 7,327 CHF | 7,983 CHF | 100.00% | 100.00% |
| 19/11/2025 | 9.19% | 0.14 CHF | 0.15 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 6,833 CHF | 7,490 CHF | 100.00% | 100.00% |