market maker quality

ISIN: CH1290585335
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.04% 3.65 CHF 3.66 CHF 90,000 90,000 15,589 15,589 57,549 CHF 58,129 CHF 9.87% 109.86%
02/12/2025 0.92% 3.84 CHF 3.85 CHF 88,000 88,000 24,510 24,510 93,449 CHF 94,066 CHF 11.26% 108.97%
28/11/2025 0.56% 3.99 CHF 4.00 CHF 87,000 87,000 38,117 38,117 156,514 CHF 157,202 CHF 100.00% 100.00%
27/11/2025 0.61% 4.18 CHF 4.20 CHF 34,000 34,000 27,454 27,454 114,469 CHF 115,134 CHF 99.02% 99.02%
26/11/2025 0.36% 4.24 CHF 4.25 CHF 84,000 84,000 37,547 37,547 160,284 CHF 160,771 CHF 100.00% 100.00%
25/11/2025 0.39% 4.16 CHF 4.17 CHF 85,000 85,000 38,543 38,543 155,575 CHF 156,077 CHF 99.88% 99.88%
24/11/2025 0.40% 3.97 CHF 3.98 CHF 87,000 87,000 39,382 39,285 152,307 CHF 152,467 CHF 98.67% 98.73%
21/11/2025 0.41% 3.81 CHF 3.82 CHF 88,000 88,000 40,094 40,094 151,030 CHF 151,552 CHF 99.55% 99.55%
20/11/2025 0.41% 3.83 CHF 3.84 CHF 88,000 88,000 39,939 39,939 151,587 CHF 152,107 CHF 99.89% 99.89%
19/11/2025 0.43% 3.78 CHF 3.79 CHF 89,000 89,000 40,491 40,491 148,807 CHF 149,334 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.