market maker quality

ISIN: CH1290585335
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.67% 3.29 CHF 3.30 CHF 96,000 96,000 42,552 42,552 144,301 CHF 145,072 CHF 99.97% 99.97%
17/02/2026 0.67% 3.54 CHF 3.55 CHF 93,000 93,000 41,735 41,735 147,642 CHF 148,405 CHF 99.70% 99.70%
16/02/2026 0.72% 3.51 CHF 3.53 CHF 38,000 38,000 30,347 30,347 106,496 CHF 107,230 CHF 99.99% 99.99%
13/02/2026 0.67% 3.53 CHF 3.54 CHF 93,000 93,000 41,991 41,991 147,351 CHF 148,116 CHF 99.41% 99.41%
11/02/2026 0.69% 3.35 CHF 3.36 CHF 95,000 95,000 42,491 42,491 142,344 CHF 143,114 CHF 99.97% 99.97%
10/02/2026 0.66% 3.40 CHF 3.41 CHF 95,000 95,000 42,377 42,377 147,020 CHF 147,789 CHF 99.87% 99.87%
09/02/2026 0.62% 3.59 CHF 3.60 CHF 92,000 92,000 40,708 40,708 151,406 CHF 152,144 CHF 99.85% 99.85%
06/02/2026 0.65% 3.58 CHF 3.59 CHF 92,000 92,000 41,067 41,067 147,584 CHF 148,330 CHF 99.05% 99.14%
04/02/2026 0.87% 4.00 CHF 4.01 CHF 87,000 87,000 35,398 35,398 129,801 CHF 130,545 CHF 98.83% 98.88%
03/02/2026 0.66% 3.44 CHF 3.45 CHF 94,000 94,000 41,289 41,289 145,404 CHF 146,152 CHF 99.75% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.