market maker quality

ISIN: CH1290585376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.30% 5.23 CHF 5.24 CHF 75,000 75,000 33,586 33,586 175,287 CHF 175,723 CHF 99.82% 99.90%
07/07/2026 0.30% 5.27 CHF 5.28 CHF 75,000 75,000 34,228 34,228 177,356 CHF 177,803 CHF 99.31% 99.35%
06/07/2026 0.31% 4.99 CHF 5.00 CHF 77,000 77,000 34,827 34,827 174,909 CHF 175,364 CHF 99.90% 99.90%
03/07/2026 0.81% 5.02 CHF 5.05 CHF 31,000 31,000 25,016 25,016 125,251 CHF 126,210 CHF 99.49% 99.49%
02/07/2026 0.74% 5.13 CHF 5.14 CHF 77,000 77,000 35,075 35,075 175,296 CHF 176,222 CHF 99.43% 99.43%
30/06/2026 0.70% 5.09 CHF 5.10 CHF 77,000 77,000 33,883 33,883 173,909 CHF 174,794 CHF 99.62% 99.62%
29/06/2026 0.70% 5.05 CHF 5.06 CHF 77,000 77,000 33,896 33,896 176,413 CHF 177,300 CHF 99.89% 99.89%
26/06/2026 0.82% 4.91 CHF 4.92 CHF 78,000 78,000 36,051 36,051 167,154 CHF 168,116 CHF 99.89% 99.89%
25/06/2026 0.84% 4.54 CHF 4.55 CHF 81,000 81,000 37,102 37,102 162,919 CHF 163,896 CHF 98.96% 99.14%
24/06/2026 0.85% 4.27 CHF 4.28 CHF 83,000 83,000 37,158 37,158 160,406 CHF 161,385 CHF 99.80% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.