market maker quality

ISIN: CH1290585376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.64% 3.48 CHF 3.49 CHF 96,000 96,000 42,525 42,525 152,175 CHF 152,945 CHF 99.92% 99.92%
17/02/2026 0.63% 3.73 CHF 3.74 CHF 93,000 93,000 41,745 41,745 155,500 CHF 156,263 CHF 99.73% 99.73%
16/02/2026 0.68% 3.70 CHF 3.72 CHF 38,000 38,000 30,349 30,349 112,176 CHF 112,910 CHF 100.00% 100.00%
13/02/2026 0.64% 3.72 CHF 3.73 CHF 93,000 93,000 42,018 42,018 155,288 CHF 156,053 CHF 99.49% 99.49%
11/02/2026 0.66% 3.54 CHF 3.55 CHF 95,000 95,000 42,491 42,491 150,290 CHF 151,059 CHF 99.98% 99.98%
10/02/2026 0.63% 3.58 CHF 3.59 CHF 95,000 95,000 42,367 42,367 154,829 CHF 155,598 CHF 99.85% 99.85%
09/02/2026 0.59% 3.78 CHF 3.79 CHF 92,000 92,000 40,684 40,684 158,904 CHF 159,642 CHF 99.83% 99.83%
06/02/2026 0.61% 3.77 CHF 3.78 CHF 92,000 92,000 41,075 41,075 155,341 CHF 156,087 CHF 99.12% 99.25%
04/02/2026 0.82% 4.18 CHF 4.19 CHF 87,000 87,000 35,315 35,315 136,110 CHF 136,854 CHF 98.69% 98.80%
03/02/2026 0.63% 3.63 CHF 3.64 CHF 94,000 94,000 41,317 41,317 153,279 CHF 154,027 CHF 99.68% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.