market maker quality

ISIN: CH1290585376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.98% 3.84 CHF 3.85 CHF 90,000 90,000 15,988 15,988 62,045 CHF 62,626 CHF 9.93% 109.69%
02/12/2025 0.87% 4.03 CHF 4.04 CHF 88,000 88,000 24,510 24,510 98,112 CHF 98,729 CHF 11.26% 108.97%
28/11/2025 0.53% 4.18 CHF 4.19 CHF 87,000 87,000 38,098 38,098 163,712 CHF 164,399 CHF 100.00% 100.00%
27/11/2025 0.58% 4.37 CHF 4.39 CHF 34,000 34,000 27,454 27,454 119,711 CHF 120,377 CHF 98.98% 98.98%
26/11/2025 0.35% 4.43 CHF 4.44 CHF 84,000 84,000 37,546 37,546 167,455 CHF 167,942 CHF 100.00% 100.00%
25/11/2025 0.37% 4.35 CHF 4.36 CHF 85,000 85,000 38,541 38,541 162,962 CHF 163,464 CHF 99.89% 99.89%
24/11/2025 0.38% 4.16 CHF 4.17 CHF 87,000 87,000 39,378 39,281 159,838 CHF 159,978 CHF 98.66% 98.72%
21/11/2025 0.39% 4.00 CHF 4.01 CHF 88,000 88,000 40,095 40,095 158,702 CHF 159,224 CHF 99.57% 99.57%
20/11/2025 0.39% 4.02 CHF 4.03 CHF 88,000 88,000 39,940 39,940 159,236 CHF 159,756 CHF 99.89% 99.89%
19/11/2025 0.40% 3.97 CHF 3.98 CHF 89,000 89,000 40,509 40,509 156,585 CHF 157,112 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.