market maker quality

ISIN: CH1290586002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.44% 2.17 CHF 2.18 CHF 170,000 170,000 164,438 164,438 369,948 CHF 371,593 CHF 91.85% 91.85%
17/02/2026 0.44% 2.27 CHF 2.28 CHF 165,000 165,000 164,312 164,312 373,592 CHF 375,235 CHF 98.45% 98.45%
16/02/2026 0.46% 2.20 CHF 2.21 CHF 165,000 165,000 165,714 165,714 362,553 CHF 364,211 CHF 97.46% 97.46%
13/02/2026 0.48% 2.10 CHF 2.11 CHF 170,000 170,000 169,262 169,262 352,598 CHF 354,291 CHF 94.45% 94.45%
11/02/2026 0.58% 1.82 CHF 1.83 CHF 180,000 180,000 180,039 180,039 311,637 CHF 313,438 CHF 83.11% 83.11%
10/02/2026 0.57% 1.71 CHF 1.72 CHF 180,000 180,000 179,274 179,274 313,017 CHF 314,810 CHF 94.74% 94.74%
09/02/2026 0.57% 1.76 CHF 1.77 CHF 180,000 180,000 179,223 179,223 312,139 CHF 313,931 CHF 95.10% 95.10%
06/02/2026 0.56% 1.76 CHF 1.77 CHF 180,000 180,000 179,209 179,209 319,009 CHF 320,801 CHF 92.72% 92.72%
04/02/2026 0.58% 1.78 CHF 1.79 CHF 180,000 180,000 180,207 180,207 308,837 CHF 310,642 CHF 94.68% 94.77%
03/02/2026 0.68% 1.47 CHF 1.48 CHF 190,000 190,000 189,140 189,140 275,783 CHF 277,674 CHF 93.26% 93.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.