market maker quality

ISIN: CH1290586002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 1.26 CHF 1.27 CHF 195,000 195,000 93,655 93,655 123,366 CHF 124,302 CHF 10.41% 108.42%
02/12/2025 0.74% 1.32 CHF 1.33 CHF 195,000 195,000 97,850 97,850 130,309 CHF 131,288 CHF 10.56% 109.44%
28/11/2025 0.75% 1.36 CHF 1.37 CHF 195,000 195,000 193,948 193,948 258,238 CHF 260,180 CHF 99.35% 99.35%
27/11/2025 0.75% 1.32 CHF 1.33 CHF 195,000 195,000 194,196 194,196 257,521 CHF 259,463 CHF 100.00% 100.00%
26/11/2025 0.75% 1.34 CHF 1.35 CHF 195,000 195,000 194,049 194,049 259,605 CHF 261,547 CHF 99.85% 99.85%
25/11/2025 0.76% 1.34 CHF 1.35 CHF 195,000 195,000 194,189 194,189 253,434 CHF 255,376 CHF 99.30% 99.30%
24/11/2025 0.76% 1.26 CHF 1.27 CHF 195,000 195,000 194,190 194,190 254,904 CHF 256,846 CHF 99.25% 99.25%
21/11/2025 0.75% 1.33 CHF 1.34 CHF 195,000 195,000 194,188 194,188 257,263 CHF 259,205 CHF 98.29% 98.29%
20/11/2025 0.77% 1.27 CHF 1.28 CHF 195,000 195,000 194,189 194,189 251,469 CHF 253,411 CHF 99.30% 99.30%
19/11/2025 0.79% 1.26 CHF 1.27 CHF 200,000 200,000 198,981 198,981 249,321 CHF 251,311 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.