market maker quality

ISIN: CH1290586002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 1.83% 0.55 CHF 0.56 CHF 230,000 230,000 233,073 233,073 126,057 CHF 128,388 CHF 100.00% 100.00%
10/05/2024 1.78% 0.54 CHF 0.55 CHF 235,000 235,000 230,319 230,319 128,252 CHF 130,555 CHF 100.00% 100.00%
08/05/2024 2.03% 0.48 CHF 0.49 CHF 235,000 235,000 233,984 233,984 113,947 CHF 116,287 CHF 99.14% 99.14%
07/05/2024 2.02% 0.50 CHF 0.51 CHF 235,000 235,000 233,852 233,852 114,651 CHF 116,991 CHF 99.85% 99.85%
06/05/2024 1.97% 0.51 CHF 0.52 CHF 235,000 235,000 234,030 234,030 117,885 CHF 120,225 CHF 99.93% 99.93%
03/05/2024 1.99% 0.49 CHF 0.50 CHF 235,000 235,000 234,043 234,043 116,605 CHF 118,946 CHF 99.89% 99.89%
02/05/2024 1.97% 0.50 CHF 0.51 CHF 235,000 235,000 234,030 234,030 117,472 CHF 119,813 CHF 99.93% 99.93%
30/04/2024 2.09% 0.46 CHF 0.47 CHF 235,000 235,000 234,609 234,609 111,456 CHF 113,803 CHF 99.69% 99.69%
29/04/2024 1.88% 0.52 CHF 0.53 CHF 235,000 235,000 233,983 233,983 123,224 CHF 125,564 CHF 100.00% 100.00%
26/04/2024 1.93% 0.54 CHF 0.55 CHF 235,000 235,000 234,024 234,024 120,131 CHF 122,471 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.