market maker quality

ISIN: CH1290594998
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.92% 1.15 CHF 1.16 CHF 182,000 182,000 81,468 81,468 91,104 CHF 91,920 CHF 99.87% 99.87%
17/02/2026 0.94% 1.08 CHF 1.09 CHF 184,000 184,000 82,534 82,534 88,898 CHF 89,725 CHF 99.80% 99.80%
16/02/2026 0.92% 1.08 CHF 1.09 CHF 75,000 75,000 59,104 59,104 63,898 CHF 64,490 CHF 100.00% 100.00%
13/02/2026 1.04% 1.06 CHF 1.07 CHF 186,000 186,000 84,483 84,483 84,158 CHF 85,005 CHF 99.65% 99.65%
11/02/2026 0.82% 1.20 CHF 1.21 CHF 180,000 180,000 79,664 79,664 97,808 CHF 98,606 CHF 99.73% 99.73%
10/02/2026 0.87% 1.28 CHF 1.29 CHF 176,000 176,000 80,198 80,198 96,053 CHF 96,857 CHF 99.40% 99.40%
09/02/2026 0.85% 1.15 CHF 1.16 CHF 182,000 182,000 80,552 80,552 95,842 CHF 96,649 CHF 99.88% 99.88%
06/02/2026 0.93% 1.17 CHF 1.18 CHF 180,000 180,000 81,278 81,278 90,851 CHF 91,665 CHF 99.80% 99.80%
04/02/2026 0.94% 1.20 CHF 1.21 CHF 178,000 178,000 81,882 81,882 90,238 CHF 91,058 CHF 99.93% 99.93%
03/02/2026 0.94% 0.98 CHF 0.99 CHF 188,000 188,000 62,147 61,791 64,045 CHF 64,274 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.