market maker quality

ISIN: CH1290594998
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.87% 1.14 CHF 1.15 CHF 178,000 178,000 38,736 38,736 44,328 CHF 44,715 CHF 11.21% 103.31%
02/12/2025 0.83% 1.16 CHF 1.17 CHF 178,000 178,000 38,102 38,102 44,998 CHF 45,379 CHF 11.23% 102.71%
28/11/2025 0.93% 1.13 CHF 1.14 CHF 178,000 178,000 79,856 79,856 87,999 CHF 88,801 CHF 99.95% 99.95%
27/11/2025 0.91% 1.09 CHF 1.10 CHF 72,000 72,000 57,392 57,392 62,914 CHF 63,487 CHF 100.00% 100.00%
26/11/2025 0.93% 1.11 CHF 1.12 CHF 180,000 180,000 80,114 80,114 88,006 CHF 88,809 CHF 100.00% 100.00%
25/11/2025 0.97% 1.11 CHF 1.12 CHF 178,000 178,000 80,974 80,974 85,641 CHF 86,452 CHF 99.88% 99.88%
24/11/2025 0.91% 1.06 CHF 1.07 CHF 180,000 180,000 80,231 80,231 88,645 CHF 89,449 CHF 99.99% 99.99%
21/11/2025 0.94% 1.08 CHF 1.09 CHF 180,000 180,000 80,350 80,350 86,634 CHF 87,439 CHF 99.94% 99.94%
20/11/2025 0.88% 1.14 CHF 1.15 CHF 178,000 178,000 79,096 79,096 91,604 CHF 92,396 CHF 100.00% 100.00%
19/11/2025 0.84% 1.20 CHF 1.21 CHF 176,000 176,000 78,276 78,276 95,041 CHF 95,825 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.