market maker quality

ISIN: CH1290595029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.86% 1.15 CHF 1.16 CHF 178,000 178,000 19,656 19,656 22,823 CHF 23,019 CHF 9.85% 109.82%
02/12/2025 0.82% 1.17 CHF 1.18 CHF 178,000 178,000 38,102 38,102 45,523 CHF 45,904 CHF 11.23% 102.71%
28/11/2025 0.92% 1.14 CHF 1.15 CHF 178,000 178,000 79,863 79,863 89,200 CHF 90,002 CHF 99.94% 99.94%
27/11/2025 0.89% 1.11 CHF 1.12 CHF 72,000 72,000 57,392 57,392 63,855 CHF 64,429 CHF 100.00% 100.00%
26/11/2025 0.92% 1.13 CHF 1.14 CHF 180,000 180,000 80,111 80,111 89,181 CHF 89,984 CHF 100.00% 100.00%
25/11/2025 0.96% 1.12 CHF 1.13 CHF 178,000 178,000 80,994 80,994 86,897 CHF 87,708 CHF 99.90% 99.90%
24/11/2025 0.90% 1.08 CHF 1.09 CHF 180,000 180,000 80,241 80,241 89,914 CHF 90,718 CHF 100.00% 100.00%
21/11/2025 0.93% 1.10 CHF 1.11 CHF 180,000 180,000 80,328 80,328 87,771 CHF 88,576 CHF 99.92% 99.92%
20/11/2025 0.86% 1.15 CHF 1.16 CHF 178,000 178,000 79,096 79,096 92,830 CHF 93,622 CHF 100.00% 100.00%
19/11/2025 0.83% 1.21 CHF 1.22 CHF 176,000 176,000 78,274 78,274 96,285 CHF 97,069 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.