market maker quality

ISIN: CH1290595029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.91% 1.16 CHF 1.17 CHF 182,000 182,000 81,539 81,539 92,320 CHF 93,137 CHF 99.93% 99.93%
17/02/2026 0.93% 1.10 CHF 1.11 CHF 184,000 184,000 82,493 82,493 89,965 CHF 90,791 CHF 99.76% 99.76%
16/02/2026 0.91% 1.09 CHF 1.10 CHF 75,000 75,000 59,101 59,101 64,768 CHF 65,360 CHF 100.00% 100.00%
13/02/2026 1.02% 1.07 CHF 1.08 CHF 186,000 186,000 84,477 84,477 85,261 CHF 86,108 CHF 99.63% 99.63%
11/02/2026 0.81% 1.22 CHF 1.23 CHF 180,000 180,000 79,639 79,639 98,957 CHF 99,755 CHF 99.72% 99.72%
10/02/2026 0.86% 1.29 CHF 1.30 CHF 176,000 176,000 80,174 80,174 97,242 CHF 98,045 CHF 99.38% 99.38%
09/02/2026 0.84% 1.17 CHF 1.18 CHF 182,000 182,000 80,596 80,596 97,113 CHF 97,921 CHF 99.94% 99.94%
06/02/2026 0.91% 1.18 CHF 1.19 CHF 180,000 180,000 81,229 81,229 91,972 CHF 92,786 CHF 99.80% 99.80%
04/02/2026 0.93% 1.21 CHF 1.22 CHF 178,000 178,000 81,898 81,898 91,506 CHF 92,327 CHF 99.95% 99.95%
03/02/2026 0.93% 1.00 CHF 1.01 CHF 188,000 188,000 62,195 61,839 64,958 CHF 65,182 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.