market maker quality

ISIN: CH1290596209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.29% 2.58 CHF 2.59 CHF 44,000 44,000 18,214 18,214 49,087 CHF 49,371 CHF 9.75% 109.57%
02/12/2025 1.23% 2.77 CHF 2.78 CHF 42,000 42,000 20,980 20,980 57,943 CHF 58,209 CHF 7.40% 106.23%
28/11/2025 0.36% 2.80 CHF 2.81 CHF 42,000 42,000 41,949 41,949 116,598 CHF 117,018 CHF 99.56% 99.56%
27/11/2025 0.36% 2.80 CHF 2.81 CHF 42,000 42,000 42,000 42,000 116,466 CHF 116,886 CHF 99.15% 99.15%
26/11/2025 0.37% 2.73 CHF 2.74 CHF 42,000 42,000 42,321 42,321 114,458 CHF 114,882 CHF 99.46% 99.46%
25/11/2025 0.38% 2.64 CHF 2.65 CHF 44,000 44,000 44,000 44,000 114,178 CHF 114,618 CHF 99.52% 99.52%
24/11/2025 0.39% 2.58 CHF 2.59 CHF 44,000 44,000 44,000 44,000 112,826 CHF 113,266 CHF 100.00% 100.00%
21/11/2025 0.38% 2.63 CHF 2.64 CHF 44,000 44,000 44,000 44,000 116,053 CHF 116,493 CHF 99.98% 99.98%
20/11/2025 0.39% 2.59 CHF 2.60 CHF 44,000 44,000 44,000 44,000 113,455 CHF 113,895 CHF 99.44% 99.44%
19/11/2025 0.38% 2.63 CHF 2.64 CHF 44,000 44,000 43,883 43,883 116,512 CHF 116,951 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.