market maker quality

ISIN: CH1290596209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.48% 2.05 CHF 2.06 CHF 46,000 46,000 46,007 46,007 96,342 CHF 96,802 CHF 99.98% 99.98%
17/02/2026 0.46% 2.19 CHF 2.20 CHF 46,000 46,000 45,921 45,921 101,008 CHF 101,468 CHF 99.75% 99.75%
16/02/2026 0.47% 2.10 CHF 2.11 CHF 46,000 46,000 45,887 45,887 97,777 CHF 98,237 CHF 99.81% 99.81%
13/02/2026 0.45% 2.15 CHF 2.16 CHF 46,000 46,000 46,000 46,000 101,030 CHF 101,490 CHF 99.38% 99.38%
11/02/2026 0.50% 2.04 CHF 2.05 CHF 46,000 46,000 47,523 47,523 95,489 CHF 95,964 CHF 99.92% 99.92%
10/02/2026 0.51% 1.96 CHF 1.97 CHF 48,000 48,000 47,986 47,986 93,412 CHF 93,892 CHF 99.97% 99.97%
09/02/2026 0.50% 1.99 CHF 2.00 CHF 48,000 48,000 47,917 47,917 95,852 CHF 96,332 CHF 99.93% 99.93%
06/02/2026 0.49% 2.04 CHF 2.05 CHF 46,000 46,000 47,520 47,520 96,311 CHF 96,786 CHF 99.94% 99.94%
04/02/2026 0.49% 2.05 CHF 2.06 CHF 46,000 46,000 46,439 46,439 95,294 CHF 95,759 CHF 99.38% 99.38%
03/02/2026 0.53% 1.87 CHF 1.88 CHF 48,000 48,000 48,000 48,000 89,889 CHF 90,369 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.