market maker quality

ISIN: CH1290604482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.94% 0.35 CHF 0.36 CHF 112,000 112,000 64,497 64,497 23,278 CHF 23,976 CHF 13.18% 110.22%
02/12/2025 4.36% 0.36 CHF 0.37 CHF 114,000 114,000 51,442 51,442 18,522 CHF 19,105 CHF 10.35% 109.60%
28/11/2025 2.68% 0.36 CHF 0.37 CHF 114,000 114,000 113,864 113,864 41,993 CHF 43,133 CHF 99.94% 99.94%
27/11/2025 2.61% 0.37 CHF 0.38 CHF 114,000 114,000 114,000 114,000 43,116 CHF 44,256 CHF 99.94% 99.94%
26/11/2025 2.60% 0.37 CHF 0.38 CHF 114,000 114,000 113,904 113,904 43,383 CHF 44,523 CHF 100.00% 100.00%
25/11/2025 2.45% 0.39 CHF 0.40 CHF 114,000 114,000 114,607 114,607 46,142 CHF 47,288 CHF 99.99% 99.99%
24/11/2025 2.42% 0.39 CHF 0.40 CHF 114,000 114,000 115,815 115,815 47,345 CHF 48,504 CHF 100.00% 100.00%
21/11/2025 2.33% 0.40 CHF 0.41 CHF 116,000 116,000 116,613 116,613 49,441 CHF 50,607 CHF 100.00% 100.00%
20/11/2025 2.43% 0.40 CHF 0.41 CHF 116,000 116,000 115,896 115,896 47,181 CHF 48,340 CHF 100.00% 100.00%
19/11/2025 2.35% 0.42 CHF 0.43 CHF 116,000 116,000 116,463 116,463 49,042 CHF 50,206 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.