market maker quality

ISIN: CH1290604540
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.15% 6.69 CHF 6.70 CHF 44,000 44,000 44,000 44,000 296,891 CHF 297,331 CHF 99.37% 99.37%
21/04/2026 0.15% 6.62 CHF 6.63 CHF 44,000 44,000 44,033 44,033 298,265 CHF 298,705 CHF 99.45% 99.45%
20/04/2026 0.15% 6.63 CHF 6.64 CHF 44,000 44,000 44,787 44,787 294,162 CHF 294,609 CHF 99.42% 99.42%
17/04/2026 0.15% 6.68 CHF 6.69 CHF 44,000 44,000 44,678 44,678 292,235 CHF 292,682 CHF 98.41% 98.41%
16/04/2026 0.15% 6.48 CHF 6.49 CHF 45,000 45,000 44,159 44,159 294,472 CHF 294,914 CHF 99.75% 99.75%
15/04/2026 0.15% 6.63 CHF 6.64 CHF 44,000 44,000 43,138 43,138 298,538 CHF 298,971 CHF 99.42% 99.42%
14/04/2026 0.14% 7.03 CHF 7.04 CHF 43,000 43,000 42,346 42,346 302,086 CHF 302,509 CHF 99.82% 99.82%
13/04/2026 0.15% 6.89 CHF 6.90 CHF 43,000 43,000 43,822 43,822 298,713 CHF 299,152 CHF 99.68% 99.68%
10/04/2026 0.15% 7.06 CHF 7.07 CHF 43,000 43,000 43,531 43,531 297,755 CHF 298,191 CHF 99.65% 99.65%
09/04/2026 0.16% 6.57 CHF 6.58 CHF 45,000 45,000 45,261 45,261 288,986 CHF 289,439 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.