market maker quality

ISIN: CH1290604540
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.15% 6.68 CHF 6.69 CHF 45,000 45,000 45,309 45,309 293,046 CHF 293,499 CHF 99.82% 99.82%
17/02/2026 0.16% 6.36 CHF 6.37 CHF 46,000 46,000 46,947 46,947 285,401 CHF 285,870 CHF 99.42% 99.42%
16/02/2026 0.16% 6.23 CHF 6.24 CHF 46,000 46,000 46,136 46,136 287,005 CHF 287,467 CHF 99.99% 99.99%
13/02/2026 0.16% 6.29 CHF 6.30 CHF 46,000 46,000 46,393 46,393 288,453 CHF 288,917 CHF 99.13% 99.13%
11/02/2026 0.16% 6.45 CHF 6.46 CHF 45,000 45,000 46,322 46,322 289,471 CHF 289,934 CHF 99.46% 99.46%
10/02/2026 0.16% 6.23 CHF 6.24 CHF 46,000 46,000 46,024 46,024 290,773 CHF 291,234 CHF 99.89% 99.89%
09/02/2026 0.16% 6.33 CHF 6.34 CHF 46,000 46,000 46,441 46,441 288,844 CHF 289,309 CHF 99.74% 99.74%
06/02/2026 0.17% 6.21 CHF 6.22 CHF 46,000 46,000 47,242 47,242 282,531 CHF 283,004 CHF 99.47% 99.47%
04/02/2026 0.16% 5.82 CHF 5.83 CHF 48,000 48,000 46,593 46,593 286,206 CHF 286,672 CHF 99.42% 99.42%
03/02/2026 0.15% 6.17 CHF 6.18 CHF 47,000 47,000 45,192 45,192 294,527 CHF 294,979 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.