market maker quality

ISIN: CH1290604540
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.09% 10.72 CHF 10.73 CHF 33,000 33,000 32,503 32,503 351,659 CHF 351,984 CHF 99.88% 99.88%
19/06/2026 0.10% 10.65 CHF 10.66 CHF 33,000 33,000 33,020 33,020 347,134 CHF 347,464 CHF 99.94% 99.94%
18/06/2026 0.09% 10.77 CHF 10.78 CHF 33,000 33,000 33,000 33,000 352,513 CHF 352,843 CHF 99.88% 99.88%
17/06/2026 0.10% 10.39 CHF 10.40 CHF 33,000 33,000 33,861 33,861 345,528 CHF 345,866 CHF 99.76% 99.76%
16/06/2026 0.10% 9.93 CHF 9.94 CHF 34,000 34,000 34,011 34,011 344,804 CHF 345,144 CHF 99.99% 99.99%
15/06/2026 0.10% 10.14 CHF 10.15 CHF 34,000 34,000 33,397 33,397 345,226 CHF 345,560 CHF 99.86% 99.86%
12/06/2026 0.10% 10.12 CHF 10.13 CHF 34,000 34,000 34,107 34,107 340,355 CHF 340,697 CHF 99.35% 99.35%
11/06/2026 0.10% 9.77 CHF 9.78 CHF 35,000 35,000 35,113 35,113 336,381 CHF 336,732 CHF 99.37% 99.37%
10/06/2026 0.11% 9.15 CHF 9.16 CHF 36,000 36,000 36,416 36,416 333,264 CHF 333,628 CHF 98.81% 98.81%
09/06/2026 0.11% 9.45 CHF 9.46 CHF 36,000 36,000 35,871 35,871 335,737 CHF 336,096 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.