market maker quality

ISIN: CH1290604540
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.12% 8.18 CHF 8.19 CHF 39,000 39,000 38,047 38,047 321,407 CHF 321,788 CHF 100.00% 100.00%
21/10/2026 0.11% 8.95 CHF 8.96 CHF 37,000 37,000 36,997 36,997 325,639 CHF 326,009 CHF 100.00% 100.00%
20/10/2026 0.12% 8.61 CHF 8.62 CHF 37,000 37,000 37,772 37,772 323,320 CHF 323,697 CHF 100.00% 100.00%
19/10/2026 0.11% 8.93 CHF 8.94 CHF 37,000 37,000 36,889 36,889 329,037 CHF 329,405 CHF 99.98% 99.98%
16/10/2026 0.11% 8.75 CHF 8.76 CHF 37,000 37,000 36,984 36,984 327,234 CHF 327,604 CHF 100.00% 100.00%
15/10/2026 0.12% 8.68 CHF 8.69 CHF 37,000 37,000 37,699 37,699 321,691 CHF 322,068 CHF 100.00% 100.00%
14/10/2026 0.11% 9.42 CHF 9.43 CHF 35,000 35,000 35,331 35,331 331,954 CHF 332,307 CHF 100.00% 100.00%
13/10/2026 0.11% 9.25 CHF 9.26 CHF 36,000 36,000 35,287 35,287 332,395 CHF 332,748 CHF 100.00% 100.00%
12/10/2026 0.10% 9.77 CHF 9.78 CHF 34,000 34,000 34,038 34,038 338,907 CHF 339,247 CHF 99.99% 99.99%
09/10/2026 0.10% 10.00 CHF 10.01 CHF 34,000 34,000 33,250 33,250 338,602 CHF 338,936 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.