market maker quality

ISIN: CH1290604540
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.11% 9.16 CHF 9.17 CHF 36,000 36,000 35,919 35,919 331,104 CHF 331,464 CHF 100.00% 100.00%
20/08/2026 0.11% 9.22 CHF 9.23 CHF 36,000 36,000 36,000 36,000 329,901 CHF 330,261 CHF 100.00% 100.00%
19/08/2026 0.10% 9.23 CHF 9.24 CHF 36,000 36,000 35,175 35,175 337,313 CHF 337,665 CHF 99.93% 99.93%
18/08/2026 0.10% 9.55 CHF 9.56 CHF 35,000 35,000 34,196 34,196 335,398 CHF 335,740 CHF 100.00% 100.00%
17/08/2026 0.10% 10.35 CHF 10.36 CHF 33,000 33,000 33,120 33,120 340,848 CHF 341,179 CHF 100.00% 100.00%
14/08/2026 0.10% 9.97 CHF 9.98 CHF 34,000 34,000 33,969 33,969 344,074 CHF 344,414 CHF 100.00% 100.00%
13/08/2026 0.10% 10.20 CHF 10.21 CHF 34,000 34,000 34,000 34,000 338,130 CHF 338,470 CHF 100.00% 100.00%
12/08/2026 0.10% 9.88 CHF 9.89 CHF 34,000 34,000 33,942 33,942 337,380 CHF 337,720 CHF 100.00% 100.00%
11/08/2026 0.10% 9.75 CHF 9.76 CHF 35,000 35,000 34,919 34,919 334,842 CHF 335,191 CHF 100.00% 100.00%
10/08/2026 0.11% 9.29 CHF 9.30 CHF 36,000 36,000 35,160 35,160 333,649 CHF 334,000 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.