| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.32% | 3.07 | 3.09 | 146,000 | 146,000 | 147,564 | 147,564 | 455,099 | 456,574 | 18.52% | 100.00% |
| 21/05/2025 | 0.32% | 3.08 | 3.09 | 140,000 | 140,000 | 141,083 | 141,083 | 437,597 | 439,008 | 100.00% | 100.00% |
| 20/05/2025 | 0.32% | 3.08 | 3.09 | 138,000 | 138,000 | 138,337 | 138,337 | 425,756 | 427,140 | 100.00% | 100.00% |
| 19/05/2025 | 0.32% | 3.10 | 3.11 | 140,000 | 140,000 | 139,341 | 139,341 | 431,828 | 433,221 | 99.99% | 99.99% |
| 16/05/2025 | 0.33% | 3.09 | 3.10 | 140,000 | 140,000 | 137,114 | 137,114 | 419,116 | 420,488 | 100.00% | 100.00% |
| 15/05/2025 | 0.33% | 3.04 | 3.05 | 136,000 | 136,000 | 135,274 | 135,274 | 410,414 | 411,767 | 100.00% | 100.00% |
| 14/05/2025 | 0.33% | 3.02 | 3.03 | 134,000 | 134,000 | 133,984 | 133,984 | 404,022 | 405,362 | 100.00% | 100.00% |
| 13/05/2025 | 0.33% | 2.99 | 3.00 | 132,000 | 132,000 | 132,985 | 132,985 | 396,966 | 398,296 | 100.00% | 100.00% |
| 12/05/2025 | 0.34% | 3.01 | 3.02 | 134,000 | 134,000 | 130,590 | 130,590 | 386,326 | 387,632 | 99.99% | 99.99% |