| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.33% | 2.99 | 3.01 | 146,000 | 146,000 | 147,564 | 147,564 | 443,166 | 444,642 | 18.52% | 100.00% |
| 21/05/2025 | 0.33% | 3.00 | 3.01 | 140,000 | 140,000 | 141,084 | 141,084 | 426,070 | 427,481 | 100.00% | 100.00% |
| 20/05/2025 | 0.33% | 3.00 | 3.01 | 138,000 | 138,000 | 138,338 | 138,338 | 414,478 | 415,861 | 100.00% | 100.00% |
| 19/05/2025 | 0.33% | 3.02 | 3.03 | 140,000 | 140,000 | 139,341 | 139,341 | 420,291 | 421,684 | 100.00% | 100.00% |
| 16/05/2025 | 0.34% | 3.00 | 3.01 | 140,000 | 140,000 | 137,114 | 137,114 | 407,915 | 409,286 | 100.00% | 100.00% |
| 15/05/2025 | 0.34% | 2.96 | 2.97 | 136,000 | 136,000 | 135,274 | 135,274 | 399,351 | 400,704 | 100.00% | 100.00% |
| 14/05/2025 | 0.34% | 2.94 | 2.95 | 134,000 | 134,000 | 133,984 | 133,984 | 393,013 | 394,353 | 100.00% | 100.00% |
| 13/05/2025 | 0.34% | 2.91 | 2.92 | 132,000 | 132,000 | 132,986 | 132,986 | 386,074 | 387,404 | 100.00% | 100.00% |
| 12/05/2025 | 0.35% | 2.93 | 2.94 | 134,000 | 134,000 | 130,589 | 130,589 | 375,481 | 376,787 | 99.99% | 99.99% |