market maker quality

ISIN: CH1290613343
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.66% 4.47 CHF 4.48 CHF 56,000 56,000 19,391 19,391 86,854 CHF 87,138 CHF 9.84% 109.74%
02/12/2025 0.70% 4.27 CHF 4.28 CHF 46,000 46,000 19,620 19,620 81,655 CHF 81,942 CHF 9.72% 109.46%
28/11/2025 0.26% 3.93 CHF 3.94 CHF 48,000 48,000 48,009 48,009 185,144 CHF 185,624 CHF 99.94% 99.94%
27/11/2025 0.26% 3.89 CHF 3.90 CHF 48,000 48,000 48,000 48,000 187,415 CHF 187,895 CHF 100.00% 100.00%
26/11/2025 0.26% 3.95 CHF 3.96 CHF 48,000 48,000 48,544 48,544 185,087 CHF 185,573 CHF 100.00% 100.00%
25/11/2025 0.28% 3.49 CHF 3.50 CHF 50,000 50,000 50,014 50,014 177,813 CHF 178,313 CHF 99.90% 99.90%
24/11/2025 0.29% 3.54 CHF 3.55 CHF 50,000 50,000 50,782 50,782 172,195 CHF 172,703 CHF 100.00% 100.00%
21/11/2025 0.30% 3.22 CHF 3.23 CHF 52,000 52,000 51,355 51,355 169,992 CHF 170,505 CHF 99.89% 99.89%
20/11/2025 0.25% 3.85 CHF 3.86 CHF 48,000 48,000 48,013 48,013 188,100 CHF 188,580 CHF 99.99% 99.99%
19/11/2025 0.28% 3.77 CHF 3.78 CHF 49,000 49,000 49,803 49,803 178,834 CHF 179,332 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.