market maker quality

ISIN: CH1290616460
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 13.56% 0.20 CHF 0.22 CHF 60,000 60,000 59,926 59,926 11,578 CHF 13,258 CHF 100.00% 100.00%
15/05/2024 12.45% 0.20 CHF 0.23 CHF 60,000 60,000 59,891 59,891 13,252 CHF 15,009 CHF 100.00% 100.00%
14/05/2024 11.94% 0.23 CHF 0.26 CHF 60,000 60,000 60,000 60,000 14,082 CHF 15,868 CHF 99.82% 99.82%
13/05/2024 11.33% 0.24 CHF 0.27 CHF 60,000 60,000 60,000 60,000 15,003 CHF 16,803 CHF 100.00% 100.00%
10/05/2024 10.60% 0.26 CHF 0.28 CHF 60,000 60,000 60,000 60,000 16,100 CHF 17,900 CHF 100.00% 100.00%
08/05/2024 9.52% 0.31 CHF 0.34 CHF 60,000 60,000 60,000 60,000 18,019 CHF 19,819 CHF 99.77% 99.77%
07/05/2024 9.99% 0.28 CHF 0.31 CHF 60,000 60,000 59,961 59,961 17,133 CHF 18,929 CHF 98.43% 98.43%
06/05/2024 10.96% 0.25 CHF 0.28 CHF 60,000 60,000 60,000 60,000 15,562 CHF 17,362 CHF 100.00% 100.00%
03/05/2024 9.17% 0.29 CHF 0.32 CHF 60,000 60,000 60,000 60,000 18,747 CHF 20,547 CHF 99.90% 99.90%
02/05/2024 8.74% 0.33 CHF 0.36 CHF 60,000 60,000 60,000 60,000 19,702 CHF 21,502 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.