market maker quality

ISIN: CH1290617732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.92% 1.07 CHF 1.08 CHF 157,000 157,000 156,419 156,419 169,122 CHF 170,686 CHF 99.91% 99.91%
31/03/2026 0.94% 1.06 CHF 1.07 CHF 158,000 158,000 157,848 157,848 166,759 CHF 168,338 CHF 99.97% 99.97%
30/03/2026 0.98% 1.03 CHF 1.04 CHF 159,000 159,000 159,425 159,425 162,463 CHF 164,059 CHF 99.87% 99.87%
27/03/2026 0.98% 1.01 CHF 1.02 CHF 160,000 160,000 159,933 159,933 162,237 CHF 163,836 CHF 99.86% 99.86%
26/03/2026 0.99% 1.02 CHF 1.03 CHF 159,000 159,000 160,640 160,640 160,816 CHF 162,422 CHF 98.97% 98.97%
25/03/2026 1.00% 1.00 CHF 1.01 CHF 161,000 161,000 160,612 160,612 160,415 CHF 162,023 CHF 99.94% 99.94%
24/03/2026 1.09% 0.94 CHF 0.95 CHF 164,000 164,000 164,130 164,130 151,608 CHF 153,256 CHF 98.25% 98.25%
23/03/2026 1.11% 0.94 CHF 0.95 CHF 164,000 164,000 166,061 166,061 149,252 CHF 150,913 CHF 98.24% 98.24%
20/03/2026 1.05% 0.92 CHF 0.93 CHF 165,000 165,000 163,329 163,329 155,353 CHF 156,987 CHF 99.59% 99.59%
19/03/2026 1.02% 0.96 CHF 0.97 CHF 163,000 163,000 161,764 161,764 158,347 CHF 159,966 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.