market maker quality

ISIN: CH1290617732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.30% 0.99 CHF 1.00 CHF 159,000 159,000 60,388 60,388 61,760 CHF 62,432 CHF 9.62% 109.11%
02/12/2025 2.19% 0.99 CHF 1.00 CHF 160,000 160,000 76,443 76,443 73,196 CHF 74,022 CHF 11.26% 110.12%
28/11/2025 1.06% 0.93 CHF 0.94 CHF 162,000 162,000 162,115 162,115 152,032 CHF 153,655 CHF 100.00% 100.00%
27/11/2025 1.04% 0.95 CHF 0.96 CHF 162,000 162,000 160,973 160,973 154,694 CHF 156,303 CHF 99.20% 99.20%
26/11/2025 1.00% 0.99 CHF 1.00 CHF 160,000 160,000 159,098 159,098 158,949 CHF 160,542 CHF 100.00% 100.00%
25/11/2025 1.02% 0.99 CHF 1.00 CHF 160,000 160,000 160,604 160,604 156,114 CHF 157,720 CHF 100.00% 100.00%
24/11/2025 1.01% 0.98 CHF 0.99 CHF 160,000 160,000 159,867 159,867 157,452 CHF 159,051 CHF 99.09% 99.09%
21/11/2025 1.00% 1.01 CHF 1.02 CHF 159,000 159,000 159,345 159,345 158,767 CHF 160,360 CHF 99.68% 99.68%
20/11/2025 1.02% 0.97 CHF 0.98 CHF 160,000 160,000 160,623 160,623 156,092 CHF 157,698 CHF 99.89% 99.89%
19/11/2025 1.03% 0.96 CHF 0.97 CHF 161,000 161,000 160,987 160,987 155,005 CHF 156,615 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.