market maker quality

ISIN: CH1290617740
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.69% 1.42 CHF 1.43 CHF 142,000 142,000 141,053 141,053 203,088 CHF 204,499 CHF 100.00% 100.00%
07/10/2026 0.69% 1.49 CHF 1.50 CHF 139,000 139,000 140,295 140,295 203,423 CHF 204,830 CHF 100.00% 100.00%
06/10/2026 0.71% 1.39 CHF 1.40 CHF 143,000 143,000 141,246 141,246 200,859 CHF 202,278 CHF 99.99% 99.99%
05/10/2026 0.72% 1.37 CHF 1.38 CHF 144,000 144,000 143,377 143,377 198,124 CHF 199,557 CHF 99.19% 99.19%
02/10/2026 0.73% 1.35 CHF 1.36 CHF 145,000 145,000 143,929 143,929 197,342 CHF 198,782 CHF 99.88% 99.88%
30/09/2026 0.71% 1.38 CHF 1.39 CHF 144,000 144,000 142,589 142,589 199,641 CHF 201,069 CHF 99.98% 99.98%
29/09/2026 0.71% 1.39 CHF 1.40 CHF 143,000 143,000 140,878 140,878 200,100 CHF 201,519 CHF 100.00% 100.00%
28/09/2026 0.69% 1.44 CHF 1.45 CHF 141,000 141,000 140,399 140,399 204,282 CHF 205,688 CHF 99.58% 99.58%
25/09/2026 0.66% 1.51 CHF 1.52 CHF 139,000 139,000 138,263 138,263 209,336 CHF 210,718 CHF 99.98% 99.98%
24/09/2026 0.65% 1.53 CHF 1.54 CHF 138,000 138,000 137,808 137,808 210,161 CHF 211,540 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.