market maker quality

ISIN: CH1290617740
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/02/2026 0.64% 1.58 CHF 1.59 CHF 136,000 136,000 136,464 136,464 212,224 CHF 213,589 CHF 99.95% 99.95%
16/02/2026 0.67% 1.49 CHF 1.50 CHF 139,000 139,000 138,843 138,843 207,351 CHF 208,740 CHF 99.65% 99.65%
13/02/2026 0.67% 1.50 CHF 1.51 CHF 138,000 138,000 138,839 138,839 207,459 CHF 208,847 CHF 99.56% 99.56%
11/02/2026 0.70% 1.45 CHF 1.46 CHF 140,000 140,000 141,694 141,694 201,334 CHF 202,751 CHF 99.99% 99.99%
10/02/2026 0.70% 1.39 CHF 1.40 CHF 143,000 143,000 141,601 141,601 201,371 CHF 202,787 CHF 99.98% 99.98%
09/02/2026 0.69% 1.42 CHF 1.43 CHF 142,000 142,000 140,901 140,901 202,520 CHF 203,930 CHF 99.97% 99.97%
06/02/2026 0.69% 1.45 CHF 1.46 CHF 140,000 140,000 140,801 140,801 203,591 CHF 204,999 CHF 99.54% 99.54%
04/02/2026 0.67% 1.51 CHF 1.52 CHF 138,000 138,000 139,518 139,518 206,222 CHF 207,617 CHF 99.93% 99.93%
03/02/2026 0.69% 1.42 CHF 1.43 CHF 142,000 142,000 141,267 141,267 202,878 CHF 204,290 CHF 99.99% 99.99%
02/02/2026 0.72% 1.43 CHF 1.44 CHF 141,000 141,000 142,029 142,029 199,140 CHF 200,565 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.