market maker quality

ISIN: CH1290617740
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.79% 1.27 CHF 1.28 CHF 149,000 149,000 149,354 149,354 189,244 CHF 190,737 CHF 100.00% 100.00%
07/07/2026 0.77% 1.31 CHF 1.32 CHF 147,000 147,000 148,219 148,219 191,567 CHF 193,049 CHF 99.09% 99.52%
06/07/2026 0.78% 1.23 CHF 1.24 CHF 151,000 151,000 149,105 149,105 189,724 CHF 191,215 CHF 99.99% 99.99%
03/07/2026 0.76% 1.32 CHF 1.33 CHF 147,000 147,000 147,591 147,591 192,819 CHF 194,296 CHF 100.00% 100.00%
02/07/2026 0.78% 1.34 CHF 1.35 CHF 146,000 146,000 149,036 149,036 189,864 CHF 191,354 CHF 99.54% 99.54%
30/06/2026 0.78% 1.25 CHF 1.26 CHF 150,000 150,000 149,051 149,051 190,210 CHF 191,701 CHF 100.00% 100.00%
29/06/2026 0.77% 1.30 CHF 1.31 CHF 148,000 148,000 148,508 148,508 191,470 CHF 192,955 CHF 100.00% 100.00%
26/06/2026 0.80% 1.26 CHF 1.27 CHF 150,000 150,000 150,547 150,547 186,876 CHF 188,382 CHF 100.00% 100.00%
25/06/2026 0.80% 1.28 CHF 1.29 CHF 149,000 149,000 150,252 150,252 187,839 CHF 189,342 CHF 99.25% 99.25%
24/06/2026 0.81% 1.24 CHF 1.25 CHF 151,000 151,000 151,190 151,190 185,519 CHF 187,032 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.