market maker quality

ISIN: CH1290617740
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.88% 1.13 CHF 1.14 CHF 157,000 157,000 156,419 156,419 177,904 CHF 179,468 CHF 99.64% 99.64%
31/03/2026 0.90% 1.11 CHF 1.12 CHF 158,000 158,000 157,848 157,848 175,454 CHF 177,032 CHF 99.82% 99.82%
30/03/2026 0.93% 1.08 CHF 1.09 CHF 159,000 159,000 159,420 159,420 171,508 CHF 173,104 CHF 99.84% 99.84%
27/03/2026 0.93% 1.06 CHF 1.07 CHF 160,000 160,000 159,933 159,933 171,264 CHF 172,863 CHF 99.92% 99.92%
26/03/2026 0.94% 1.08 CHF 1.09 CHF 159,000 159,000 160,639 160,639 169,967 CHF 171,573 CHF 99.09% 99.09%
25/03/2026 0.95% 1.05 CHF 1.06 CHF 161,000 161,000 160,608 160,608 169,354 CHF 170,963 CHF 99.89% 99.89%
24/03/2026 1.02% 1.00 CHF 1.01 CHF 164,000 164,000 164,137 164,137 160,945 CHF 162,593 CHF 98.38% 98.38%
23/03/2026 1.04% 0.99 CHF 1.00 CHF 164,000 164,000 166,053 166,053 158,586 CHF 160,248 CHF 98.03% 98.03%
20/03/2026 0.99% 0.98 CHF 0.99 CHF 165,000 165,000 163,326 163,326 164,564 CHF 166,198 CHF 99.55% 99.55%
19/03/2026 0.96% 1.01 CHF 1.02 CHF 163,000 163,000 161,754 161,754 167,465 CHF 169,084 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.